Accedi

Ishares Edg Msci Eu Qu Fac Ucits Etf Acc +0,94% 10,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,342	10,198	10,342	10,198	6.272
03/04/2024	10,178	10,17	10,206	10,206	19.837
04/04/2024	10,194	10,19	10,218	10,192	13.175
05/04/2024	10,078	10,072	10,126	10,126	11.772
08/04/2024	10,096	10,09	10,156	10,14	32.232
09/04/2024	10,126	10,096	10,166	10,106	15.544
10/04/2024	10,168	10,052	10,168	10,13	15.349
11/04/2024	10,156	10,12	10,186	10,148	46.965
12/04/2024	10,234	10,15	10,264	10,178	31.354
15/04/2024	10,176	10,174	10,246	10,196	3.368
16/04/2024	10,072	10,028	10,078	10,032	78.685
17/04/2024	10,062	10,012	10,11	10,012	42.657
18/04/2024	10,046	9,971	10,052	10,03	42.524
19/04/2024	9,958	9,958	10,016	10,016	3.900
22/04/2024	10,062	10,026	10,07	10,056	47.544
23/04/2024	10,1	10,096	10,156	10,154	189.450
24/04/2024	10,166	10,108	10,182	10,108	10.291
25/04/2024	10,094	10	10,094	10,022	20.087