Ishares Edg Msci Eu Qu Fac Ucits Etf Acc -0,51% 10,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,822	10,758	10,822	10,808	3.482
03/06/2025	10,854	10,772	10,854	10,802	16.209
04/06/2025	10,852	10,838	10,872	10,864	4.193
05/06/2025	10,924	10,834	10,924	10,884	7.296
06/06/2025	10,894	10,874	10,918	10,918	13.785
09/06/2025	10,91	10,89	10,91	10,89	3.551
10/06/2025	10,912	10,894	10,94	10,94	18.940
11/06/2025	10,93	10,908	10,94	10,91	9.720
12/06/2025	10,866	10,812	10,892	10,87	32.751
13/06/2025	10,796	10,774	10,838	10,79	12.553
16/06/2025	10,76	10,76	10,806	10,784	24.322
17/06/2025	10,692	10,684	10,702	10,688	13.392
18/06/2025	10,682	10,622	10,682	10,626	5.413
19/06/2025	10,554	10,554	10,608	10,58	4.657
20/06/2025	10,63	10,574	10,64	10,574	9.813
23/06/2025	10,544	10,51	10,548	10,548	90.360
24/06/2025	10,642	10,612	10,65	10,612	33.091
25/06/2025	10,634	10,524	10,646	10,524	25.919
26/06/2025	10,52	10,5	10,52	10,506	4.838
27/06/2025	10,562	10,562	10,596	10,596	80.580
30/06/2025	10,614	10,542	10,618	10,542	31.628