Ishares Edg Msci Eu Qu Fac Ucits Etf Acc +0,10% 10,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,172	10,172	10,258	10,252	26.804
04/11/2024	10,252	10,204	10,264	10,204	14.799
05/11/2024	10,202	10,184	10,224	10,186	6.824
06/11/2024	10,364	10,136	10,364	10,136	8.537
07/11/2024	10,118	10,118	10,182	10,182	572
08/11/2024	10,206	10,096	10,206	10,134	23.375
11/11/2024	10,21	10,21	10,246	10,222	8.937
12/11/2024	10,134	10,032	10,134	10,032	13.937
13/11/2024	10,04	9,987	10,046	10,046	34.285
14/11/2024	10,15	10,146	10,162	10,15	5.304
15/11/2024	10,078	10,034	10,108	10,038	9.090
18/11/2024	10,008	9,98	10,036	10,036	3.938
19/11/2024	9,969	9,914	9,969	9,914	10.875
20/11/2024	10,048	10,008	10,064	10,008	11.867