Ishares Edg Msci Eu Qu Fac Ucits Etf Acc +0,10% 10,474

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,484	10,454	10,492	10,474	5.451
02/09/2025	10,462	10,35	10,462	10,358	5.577
03/09/2025	10,394	10,388	10,41	10,394	2.387
04/09/2025	10,452	10,452	10,49	10,49	1.991
05/09/2025	10,522	10,486	10,538	10,49	4.821
08/09/2025	10,508	10,508	10,548	10,548	7.542
09/09/2025	10,576	10,514	10,576	10,514	5.839
10/09/2025	10,562	10,504	10,562	10,506	2.685
11/09/2025	10,494	10,494	10,522	10,522	8.753
12/09/2025	10,538	10,522	10,544	10,532	20.272
15/09/2025	10,562	10,544	10,582	10,578	30.090
16/09/2025	10,58	10,464	10,58	10,464	2.623