Accedi

Ishares Edg Msci Eu Si Fac Ucits Etf Acc INV. 8,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,436	8,346	8,463	8,355	13.892
03/04/2024	8,344	8,344	8,389	8,389	168
04/04/2024	8,408	8,408	8,408	8,408	247
05/04/2024	8,333	8,333	8,333	8,333	29
08/04/2024	---	---	---	8,378	---
09/04/2024	---	---	---	8,345	---
10/04/2024	---	---	---	8,328	---
11/04/2024	---	---	---	8,292	---
12/04/2024	8,3	8,3	8,3	8,3	568
15/04/2024	8,334	8,32	8,334	8,32	22
16/04/2024	---	---	---	8,176	---
17/04/2024	---	---	---	8,188	---
18/04/2024	---	---	---	8,221	---