Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,59 | 9,582 | 9,607 | 9,582 | 2.082 |
02/07/2025 | 9,648 | 9,612 | 9,648 | 9,612 | 650 |
03/07/2025 | --- | --- | --- | 9,674 | --- |
04/07/2025 | --- | --- | --- | 9,629 | --- |
07/07/2025 | 9,637 | 9,617 | 9,639 | 9,617 | 3.026 |
08/07/2025 | 9,648 | 9,648 | 9,688 | 9,688 | 22 |
09/07/2025 | 9,7 | 9,7 | 9,7 | 9,7 | 40 |
10/07/2025 | --- | --- | --- | 9,764 | --- |
11/07/2025 | 9,725 | 9,721 | 9,725 | 9,721 | 4.238 |
14/07/2025 | --- | --- | --- | 9,656 | --- |
15/07/2025 | 9,69 | 9,655 | 9,69 | 9,655 | 26 |