Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf INV. 10,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,22	10,21	10,292	10,276	22.911
05/01/2026	10,32	10,268	10,32	10,294	11.998
06/01/2026	10,402	10,328	10,402	10,378	1.810
07/01/2026	10,424	10,42	10,426	10,42	6.914
08/01/2026	10,434	10,434	10,436	10,436	21
09/01/2026	10,47	10,436	10,47	10,436	3.904
12/01/2026	10,478	10,446	10,478	10,446	1.209
13/01/2026	10,446	10,434	10,446	10,434	2.012
14/01/2026	10,434	10,422	10,434	10,422	950
15/01/2026	10,482	10,482	10,53	10,53	58.861
16/01/2026	10,512	10,486	10,53	10,53	8.644