Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf +0,09% 10,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,486	10,452	10,508	10,508	155
02/04/2026	10,406	10,406	10,406	10,406	533
07/04/2026	10,552	10,376	10,552	10,376	630
08/04/2026	10,738	10,738	10,796	10,77	6.247
09/04/2026	10,708	10,708	10,784	10,784	6.633
10/04/2026	10,758	10,758	10,826	10,798	10.808
14/04/2026	10,858	10,852	10,862	10,852	7.651
15/04/2026	10,87	10,87	10,902	10,902	4.390
16/04/2026	10,91	10,91	10,948	10,948	2
17/04/2026	10,906	10,906	11,066	11,066	11.024
21/04/2026	10,972	10,972	10,972	10,972	499