Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 62,34 | 62,29 | 62,75 | 62,61 | 29.925 |
| 02/10/2025 | 62,6 | 62,48 | 62,6 | 62,6 | 3.333 |
| 03/10/2025 | 62,8 | 62,63 | 62,8 | 62,7 | 2.175 |
| 06/10/2025 | 63 | 62,76 | 63,17 | 62,77 | 22.356 |
| 07/10/2025 | 62,91 | 62,89 | 63,08 | 63,02 | 109.373 |
| 08/10/2025 | 63,16 | 63,08 | 63,3 | 63,23 | 17.900 |
| 09/10/2025 | 63,34 | 63,29 | 63,47 | 63,43 | 14.742 |
| 10/10/2025 | 63,2 | 62,75 | 63,42 | 62,85 | 62.482 |
| 13/10/2025 | 62,84 | 62,78 | 62,96 | 62,9 | 35.923 |
| 14/10/2025 | 62,71 | 62,71 | 63 | 62,94 | 24.040 |
| 15/10/2025 | 63,09 | 62,98 | 63,22 | 63,22 | 58.114 |
| 16/10/2025 | 62,77 | 62,59 | 62,87 | 62,59 | 8.990 |
| 17/10/2025 | 61,9 | 61,7 | 62,56 | 62,53 | 20.219 |
| 20/10/2025 | 62,84 | 62,81 | 63,07 | 62,94 | 31.105 |
| 21/10/2025 | 63,1 | 63,1 | 63,41 | 63,3 | 8.921 |
| 22/10/2025 | 63,35 | 63,24 | 63,52 | 63,5 | 21.923 |
| 23/10/2025 | 63,41 | 63,06 | 63,51 | 63,07 | 19.932 |
| 24/10/2025 | 63,1 | 62,99 | 63,15 | 63,04 | 6.583 |
