Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 62,51 | 62,07 | 62,62 | 62,14 | 7.988 |
| 05/01/2026 | 62,32 | 62,14 | 62,44 | 62,24 | 212.075 |
| 06/01/2026 | 62,36 | 62,26 | 62,6 | 62,3 | 10.584 |
| 07/01/2026 | 62,73 | 62,55 | 62,76 | 62,6 | 3.416 |
| 08/01/2026 | 62,56 | 62,48 | 63 | 62,97 | 7.532 |
| 09/01/2026 | 62,92 | 62,69 | 63,21 | 63,14 | 21.318 |
| 12/01/2026 | 62,93 | 62,86 | 63,13 | 63,06 | 42.049 |
| 13/01/2026 | 63,13 | 62,85 | 63,13 | 62,86 | 17.030 |
| 14/01/2026 | 62,92 | 62,83 | 63,09 | 63,02 | 36.564 |
| 15/01/2026 | 63,28 | 63,22 | 63,5 | 63,5 | 12.939 |
| 16/01/2026 | 63,37 | 62,97 | 63,39 | 63,23 | 6.253 |
| 19/01/2026 | 62,99 | 62,85 | 63,09 | 62,85 | 10.892 |
| 20/01/2026 | 62,52 | 62,06 | 62,55 | 62,3 | 6.838 |
| 21/01/2026 | 62,29 | 61,96 | 62,39 | 62,32 | 22.851 |
| 22/01/2026 | 62,62 | 62,39 | 62,7 | 62,45 | 4.496 |
| 23/01/2026 | 62,53 | 62,37 | 62,58 | 62,39 | 10.549 |
