Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 62,18 | 61,89 | 62,52 | 62,4 | 47.852 |
| 02/07/2025 | 62,49 | 61,73 | 62,56 | 61,77 | 26.427 |
| 03/07/2025 | 61,82 | 61,79 | 62,27 | 62,21 | 9.655 |
| 04/07/2025 | 62,06 | 61,95 | 62,11 | 62,02 | 6.522 |
| 07/07/2025 | 62,22 | 62,18 | 62,44 | 62,27 | 21.310 |
| 08/07/2025 | 62,06 | 62,02 | 62,25 | 62,13 | 17.266 |
| 09/07/2025 | 62,03 | 61,99 | 62,24 | 62,05 | 12.375 |
| 10/07/2025 | 62,02 | 61,98 | 62,33 | 62,28 | 29.581 |
| 11/07/2025 | 62,09 | 61,67 | 62,09 | 61,67 | 19.351 |
| 14/07/2025 | 61,71 | 61,57 | 61,92 | 61,92 | 12.681 |
