ALTRO

Ishares Edg Msci Wd Min Vo Ucits Etf Acc -1,17% 50,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	54,46	54	54,51	54	5.981
04/01/2022	54,31	54,1	54,4	54,23	17.680
05/01/2022	54,01	53,89	54,14	54,08	6.467
06/01/2022	53,5	53,23	53,51	53,45	2.707
07/01/2022	53,17	52,84	53,25	52,92	8.490
10/01/2022	53,05	52,34	53,11	52,43	10.656
11/01/2022	52,74	52,51	52,95	52,51	5.668
12/01/2022	52,72	52,44	52,86	52,54	11.199
13/01/2022	52,27	52,25	52,45	52,33	4.987
14/01/2022	52,07	51,72	52,13	51,75	10.440
17/01/2022	51,86	51,74	52,2	52,13	7.949
18/01/2022	51,95	51,63	52,11	51,86	7.004
19/01/2022	51,37	51,37	52,14	51,97	13.359
20/01/2022	51,88	51,84	52,31	52,3	13.553
21/01/2022	51,7	51,31	51,7	51,67	11.698
24/01/2022	51,52	50,36	51,52	50,4	20.338
25/01/2022	50,9	50,5	51,2	50,62	11.787
26/01/2022	51,07	50,81	51,28	50,99	55.533
27/01/2022	50,33	50,33	51,43	51,4	17.136
28/01/2022	50,77	50,26	50,81	50,65	21.375