Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 62,82 | 62,73 | 62,9 | 62,9 | 10.976 |
| 02/09/2025 | 62,89 | 62,75 | 63,01 | 62,75 | 24.833 |
| 03/09/2025 | 62,82 | 62,52 | 62,9 | 62,6 | 28.116 |
| 04/09/2025 | 62,92 | 62,88 | 63,08 | 63,04 | 4.841 |
| 05/09/2025 | 63,05 | 62,44 | 63,05 | 62,52 | 14.921 |
| 08/09/2025 | 62,73 | 62,2 | 62,74 | 62,43 | 12.850 |
| 09/09/2025 | 62,44 | 62,4 | 62,6 | 62,6 | 3.687 |
| 10/09/2025 | 62,86 | 62,32 | 62,88 | 62,38 | 15.746 |
| 11/09/2025 | 62,66 | 62,53 | 62,93 | 62,93 | 9.480 |
| 12/09/2025 | 62,92 | 62,81 | 63,02 | 62,85 | 11.778 |
| 15/09/2025 | 62,7 | 62,31 | 62,76 | 62,36 | 15.144 |
| 16/09/2025 | 62,16 | 61,67 | 62,16 | 61,67 | 7.206 |
| 17/09/2025 | 61,57 | 61,57 | 61,91 | 61,89 | 3.802 |
| 18/09/2025 | 62,01 | 61,9 | 62,19 | 62,08 | 9.437 |
