Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 58,42 | 58,01 | 58,49 | 58,04 | 4.919 |
03/04/2024 | 57,91 | 57,68 | 57,99 | 57,68 | 6.909 |
04/04/2024 | 57,64 | 57,47 | 57,68 | 57,57 | 3.269 |
05/04/2024 | 57,21 | 57,11 | 57,3 | 57,26 | 2.889 |
08/04/2024 | 57,25 | 57,11 | 57,33 | 57,22 | 3.116 |
09/04/2024 | 57,08 | 56,94 | 57,16 | 57 | 2.959 |
10/04/2024 | 57,23 | 56,97 | 57,24 | 57,16 | 3.697 |
11/04/2024 | 57,26 | 56,99 | 57,27 | 57 | 14.000 |
12/04/2024 | 57,4 | 57,29 | 57,51 | 57,37 | 15.022 |
15/04/2024 | 57,26 | 57,12 | 57,4 | 57,3 | 4.398 |
16/04/2024 | 56,76 | 56,66 | 56,85 | 56,77 | 9.144 |
17/04/2024 | 56,66 | 56,61 | 56,82 | 56,61 | 7.394 |
18/04/2024 | 56,51 | 56,5 | 56,81 | 56,81 | 1.520 |
19/04/2024 | 56,54 | 56,54 | 56,96 | 56,96 | 4.282 |
22/04/2024 | 57,32 | 57,25 | 57,54 | 57,47 | 3.024 |
23/04/2024 | 57,68 | 57,5 | 57,7 | 57,61 | 3.192 |
24/04/2024 | 57,53 | 57,28 | 57,6 | 57,45 | 291.839 |
25/04/2024 | 57,32 | 57 | 57,32 | 57 | 420 |