Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 63,93 | 63,45 | 63,93 | 63,71 | 25.811 |
| 03/06/2025 | 63,93 | 63,79 | 64,17 | 63,96 | 29.757 |
| 04/06/2025 | 64,09 | 63,86 | 64,17 | 63,9 | 48.821 |
| 05/06/2025 | 63,78 | 63,24 | 63,85 | 63,56 | 24.853 |
| 06/06/2025 | 63,69 | 63,65 | 64,04 | 63,9 | 36.040 |
| 09/06/2025 | 63,82 | 63,34 | 63,93 | 63,5 | 23.211 |
| 10/06/2025 | 63,64 | 63,28 | 63,72 | 63,45 | 16.744 |
| 11/06/2025 | 63,45 | 63,1 | 63,55 | 63,19 | 24.341 |
| 12/06/2025 | 62,9 | 62,34 | 62,9 | 62,83 | 30.183 |
| 13/06/2025 | 62,81 | 62,64 | 63,14 | 62,97 | 10.295 |
| 16/06/2025 | 62,82 | 62,59 | 62,87 | 62,68 | 52.018 |
| 17/06/2025 | 62,42 | 62,27 | 62,61 | 62,53 | 26.104 |
| 18/06/2025 | 62,55 | 62,49 | 62,64 | 62,49 | 25.559 |
| 19/06/2025 | 62,53 | 62,28 | 62,53 | 62,34 | 14.026 |
| 20/06/2025 | 62,2 | 62,11 | 62,51 | 62,41 | 34.064 |
| 23/06/2025 | 62,21 | 62,21 | 62,65 | 62,34 | 19.733 |
| 24/06/2025 | 62,58 | 62,27 | 62,65 | 62,38 | 21.369 |
| 25/06/2025 | 62,51 | 61,95 | 62,61 | 61,95 | 20.020 |
| 26/06/2025 | 61,74 | 61,57 | 61,76 | 61,64 | 33.473 |
| 27/06/2025 | 61,89 | 61,73 | 62,06 | 62,02 | 27.611 |
| 30/06/2025 | 62,03 | 61,97 | 62,18 | 62,06 | 15.908 |
