Ishares Edg Msci Wd Min Vo Ucits Etf Acc -1,17% 50,65

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022545.981
04/01/202254,2317.680
05/01/202254,086.467
06/01/202253,452.707
07/01/202252,928.490
10/01/202252,4310.656
11/01/202252,515.668
12/01/202252,5411.199
13/01/202252,334.987
14/01/202251,7510.440
17/01/202252,137.949
18/01/202251,867.004
19/01/202251,9713.359
20/01/202252,313.553
21/01/202251,6711.698
24/01/202250,420.338
25/01/202250,6211.787
26/01/202250,9955.533
27/01/202251,417.136
28/01/202250,6521.375
Teleborsa