Ishares Edge Msci Wld Mult Ucits Etf Acc +0,32% 10,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,276	10,276	10,38	10,38	1.298
04/11/2024	10,278	10,246	10,284	10,284	1.746
05/11/2024	10,28	10,27	10,334	10,334	2.564
06/11/2024	10,704	10,614	10,704	10,65	22.520
07/11/2024	10,712	10,698	10,73	10,7	12.151
08/11/2024	10,75	10,712	10,75	10,742	1.778
11/11/2024	10,88	10,834	10,922	10,91	4.268
12/11/2024	10,904	10,89	10,908	10,894	361
13/11/2024	10,83	10,804	10,838	10,812	13.342
14/11/2024	10,908	10,904	10,956	10,904	632
15/11/2024	10,794	10,746	10,818	10,76	4.153
18/11/2024	10,746	10,72	10,778	10,778	14.161
19/11/2024	10,78	10,65	10,78	10,766	3.862
20/11/2024	10,78	10,764	10,804	10,78	8.400