Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,735 | 8,718 | 8,775 | 8,746 | 18.320 |
| 04/01/2022 | 8,781 | 8,773 | 8,802 | 8,774 | 1.540 |
| 05/01/2022 | 8,782 | 8,782 | 8,782 | 8,782 | 125 |
| 06/01/2022 | --- | --- | --- | --- | --- |
| 07/01/2022 | 8,658 | 8,565 | 8,66 | 8,566 | 13.313 |
| 10/01/2022 | 8,566 | 8,475 | 8,566 | 8,491 | 2.000 |
| 11/01/2022 | 8,619 | 8,537 | 8,619 | 8,537 | 4.110 |
| 12/01/2022 | 8,65 | 8,64 | 8,66 | 8,659 | 15.171 |
| 13/01/2022 | 8,584 | 8,584 | 8,584 | 8,584 | 758 |
| 14/01/2022 | 8,552 | 8,552 | 8,552 | 8,552 | 1.560 |
| 17/01/2022 | 8,568 | 8,566 | 8,589 | 8,58 | 11.458 |
| 18/01/2022 | 8,533 | 8,515 | 8,533 | 8,515 | 694 |
| 19/01/2022 | 8,463 | 8,443 | 8,463 | 8,443 | 810 |
