Accedi

Ishares Edge Msci Wld Mult Ucits Etf Acc -0,76% 9,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,827	9,662	9,827	9,67	1.111
03/04/2024	9,679	9,679	9,689	9,688	3.519
04/04/2024	9,705	9,705	9,744	9,744	274
05/04/2024	9,604	9,604	9,65	9,65	1.035
08/04/2024	9,67	9,67	9,685	9,676	71
09/04/2024	---	---	---	9,612	---
10/04/2024	9,676	9,676	9,676	9,676	4
11/04/2024	---	---	---	9,657	---
12/04/2024	9,741	9,698	9,75	9,698	580
15/04/2024	9,692	9,692	9,703	9,702	566
16/04/2024	9,558	9,557	9,558	9,557	239
17/04/2024	---	---	---	9,496	---
18/04/2024	9,512	9,512	9,512	9,512	315
19/04/2024	9,398	9,398	9,424	9,424	536