Accedi

Ishares Edge Msci Wld Mult Ucits Etf Acc +0,26% 8,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	8,393	8,36	8,397	8,362	10.642
02/08/2022	8,302	8,302	8,302	8,302	550
03/08/2022	8,361	8,361	8,361	8,361	7.300
04/08/2022	8,387	8,321	8,387	8,321	3.877
05/08/2022	8,332	8,291	8,332	8,291	10.915
08/08/2022	8,376	8,376	8,376	8,376	200
09/08/2022	8,369	8,326	8,369	8,326	370
10/08/2022	8,362	8,323	8,385	8,385	4.909
11/08/2022	8,426	8,426	8,455	8,455	1.814
12/08/2022	8,5	8,5	8,5	8,5	11.000