Ishares Stoxx World Equity Multifactor Ucits Etf -0,47% 11,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,48	11,462	11,656	11,578	10.380
02/10/2025	11,628	11,618	11,654	11,64	1.738
03/10/2025	11,664	11,664	11,68	11,664	910
06/10/2025	11,718	11,674	11,724	11,674	1.278
07/10/2025	11,67	11,662	11,692	11,662	2.005
08/10/2025	11,726	11,688	11,768	11,702	13.790
09/10/2025	11,79	11,746	11,79	11,746	1.389
10/10/2025	11,74	11,53	11,758	11,532	10.286
13/10/2025	11,586	11,55	11,608	11,596	6.166
14/10/2025	11,53	11,47	11,562	11,562	3.577
15/10/2025	11,634	11,628	11,67	11,628	2.460
16/10/2025	11,62	11,56	11,62	11,588	5.377
17/10/2025	11,394	11,312	11,534	11,534	8.603