Ishares Stoxx World Equity Multifactor Ucits Etf +0,08% 12,732

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,982	11,964	12,026	12,026	4.914
02/04/2026	11,864	11,836	11,986	11,986	13.586
07/04/2026	11,978	11,978	12,074	11,98	2.200
08/04/2026	12,306	12,294	12,34	12,308	10.189
09/04/2026	12,292	12,25	12,292	12,284	1.197
10/04/2026	12,332	12,322	12,342	12,322	4.996
13/04/2026	12,236	12,236	12,306	12,306	3.602
14/04/2026	12,392	12,374	12,418	12,418	10.649
15/04/2026	12,45	12,45	12,512	12,512	1.310
16/04/2026	12,576	12,566	12,606	12,606	18.601
17/04/2026	12,604	12,6	12,678	12,672	2.732
20/04/2026	12,704	12,68	12,754	12,714	2.955
21/04/2026	12,774	12,73	12,78	12,73	1.765