Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,09 | 8,09 | 8,181 | 8,132 | 5.106 |
| 05/01/2026 | 8,179 | 8,179 | 8,266 | 8,214 | 6.574 |
| 06/01/2026 | 8,264 | 8,264 | 8,33 | 8,328 | 7.531 |
| 07/01/2026 | 8,334 | 8,258 | 8,334 | 8,251 | 13.002 |
| 08/01/2026 | 8,21 | 8,156 | 8,22 | 8,233 | 10.628 |
| 09/01/2026 | 8,254 | 8,247 | 8,31 | 8,31 | 7.363 |
| 12/01/2026 | 8,253 | 8,246 | 8,333 | 8,333 | 4.319 |
| 13/01/2026 | 8,325 | 8,3 | 8,392 | 8,392 | 453 |
| 14/01/2026 | 8,352 | 8,309 | 8,352 | 8,325 | 541 |
| 15/01/2026 | 8,359 | 8,359 | 8,451 | 8,451 | 8.742 |
| 16/01/2026 | 8,454 | 8,397 | 8,44 | 8,397 | 1.452 |
| 19/01/2026 | 8,281 | 8,248 | 8,319 | 8,248 | 3.943 |
| 20/01/2026 | 8,232 | 8,097 | 8,222 | 8,203 | 40.331 |
| 21/01/2026 | 8,262 | 8,228 | 8,371 | 8,371 | 12.352 |
| 22/01/2026 | 8,575 | 8,575 | 8,626 | 8,62 | 46.656 |
| 23/01/2026 | 8,578 | 8,538 | 8,598 | 8,547 | 41.857 |
