Ishares Electric Veh Tec Ucits Etf Usd A +0,65% 10,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,4	8,3	8,417	8,417	128.700
02/04/2026	8,211	8,163	8,3	8,3	16.011
07/04/2026	8,374	8,21	8,393	8,21	63.804
08/04/2026	8,702	8,722	8,828	8,766	149.652
09/04/2026	8,686	8,656	8,716	8,716	22.622
10/04/2026	8,826	8,816	8,936	8,914	6.743
13/04/2026	8,836	8,818	8,88	8,835	17.541
14/04/2026	8,96	8,959	9,049	9,044	12.621
15/04/2026	9,016	9	9,058	9,058	26.526
16/04/2026	9,172	9,145	9,251	9,251	16.770
17/04/2026	9,313	9,31	9,59	9,577	20.261
20/04/2026	9,504	9,478	9,549	9,527	17.002
21/04/2026	9,754	9,667	9,77	9,707	23.699
22/04/2026	9,833	9,792	9,849	9,804	44.085
23/04/2026	9,815	9,799	9,955	9,953	10.892
24/04/2026	9,957	9,937	10,102	10,102	23.068
27/04/2026	10,112	9,965	10,142	9,998	38.376