Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,484 | 7,474 | 7,492 | 7,486 | 6.036 |
| 02/09/2025 | 7,459 | 7,356 | 7,459 | 7,356 | 25.625 |
| 03/09/2025 | 7,447 | 7,372 | 7,461 | 7,379 | 13.864 |
| 04/09/2025 | 7,388 | 7,322 | 7,388 | 7,364 | 7.098 |
| 05/09/2025 | 7,478 | 7,368 | 7,478 | 7,368 | 2.545 |
| 08/09/2025 | 7,465 | 7,44 | 7,483 | 7,483 | 60.617 |
| 09/09/2025 | 7,523 | 7,485 | 7,523 | 7,517 | 20.062 |
| 10/09/2025 | 7,581 | 7,558 | 7,589 | 7,558 | 6.867 |
| 11/09/2025 | 7,559 | 7,547 | 7,61 | 7,606 | 16.807 |
| 12/09/2025 | 7,6 | 7,581 | 7,611 | 7,595 | 3.343 |
| 15/09/2025 | 7,661 | 7,644 | 7,701 | 7,701 | 29.762 |
| 16/09/2025 | 7,709 | 7,642 | 7,709 | 7,647 | 4.846 |
| 17/09/2025 | 7,705 | 7,681 | 7,724 | 7,717 | 31.186 |
