Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,254 | 7,205 | 7,26 | 7,237 | 33.450 |
| 02/07/2024 | 7,2 | 7,168 | 7,25 | 7,25 | 42.449 |
| 03/07/2024 | 7,348 | 7,339 | 7,41 | 7,41 | 6.001 |
| 04/07/2024 | 7,46 | 7,44 | 7,46 | 7,44 | 11.576 |
| 05/07/2024 | 7,453 | 7,409 | 7,473 | 7,443 | 26.859 |
| 08/07/2024 | 7,436 | 7,436 | 7,5 | 7,477 | 7.149 |
| 09/07/2024 | 7,51 | 7,48 | 7,52 | 7,48 | 4.451 |
| 10/07/2024 | 7,501 | 7,5 | 7,572 | 7,572 | 15.528 |
| 11/07/2024 | 7,642 | 7,63 | 7,687 | 7,652 | 20.426 |
| 12/07/2024 | 7,553 | 7,53 | 7,67 | 7,67 | 22.502 |
| 15/07/2024 | 7,619 | 7,556 | 7,65 | 7,626 | 5.788 |
| 16/07/2024 | 7,6 | 7,587 | 7,638 | 7,636 | 15.023 |
| 17/07/2024 | 7,607 | 7,5 | 7,607 | 7,503 | 27.689 |
| 18/07/2024 | 7,47 | 7,406 | 7,495 | 7,406 | 13.584 |
| 19/07/2024 | 7,357 | 7,242 | 7,369 | 7,242 | 37.264 |
| 22/07/2024 | 7,237 | 7,237 | 7,339 | 7,317 | 19.359 |
| 23/07/2024 | 7,296 | 7,256 | 7,329 | 7,294 | 35.877 |
| 24/07/2024 | 7,178 | 7,099 | 7,202 | 7,099 | 22.287 |
| 25/07/2024 | 6,957 | 6,894 | 6,973 | 6,967 | 61.056 |
| 26/07/2024 | 6,918 | 6,915 | 6,989 | 6,923 | 18.848 |
