Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 7,369 | 7,35 | 7,462 | 7,444 | 64.809 |
| 04/01/2022 | 7,5 | 7,481 | 7,593 | 7,527 | 79.099 |
| 05/01/2022 | 7,6 | 7,592 | 7,636 | 7,627 | 34.559 |
| 06/01/2022 | 7,514 | 7,432 | 7,525 | 7,498 | 94.820 |
| 07/01/2022 | 7,514 | 7,425 | 7,551 | 7,445 | 36.711 |
| 10/01/2022 | 7,461 | 7,295 | 7,461 | 7,342 | 98.545 |
| 11/01/2022 | 7,416 | 7,389 | 7,463 | 7,441 | 93.734 |
| 12/01/2022 | 7,491 | 7,44 | 7,514 | 7,448 | 24.097 |
| 13/01/2022 | 7,448 | 7,431 | 7,533 | 7,497 | 93.361 |
| 14/01/2022 | 7,462 | 7,39 | 7,471 | 7,443 | 35.173 |
| 17/01/2022 | 7,461 | 7,461 | 7,511 | 7,501 | 36.808 |
| 18/01/2022 | 7,424 | 7,337 | 7,447 | 7,401 | 32.015 |
| 19/01/2022 | 7,299 | 7,23 | 7,386 | 7,23 | 55.080 |
