Ishares Em Mkt Eq Enhanc Actv Ucits Etf -15,35% 6,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	6,063	7,1907	6,175	6,175	51.165
03/02/2026	6,285	6,25	6,304	6,283	73.963
04/02/2026	7,4484	6,239	6,308	6,239	20.596
05/02/2026	6,181	6,128	7,331	6,178	74.679
06/02/2026	6,15	6,15	6,242	6,24	15.461
09/02/2026	6,272	6,23	7,4934	7,4934	100.789
10/02/2026	6,279	6,277	6,312	6,312	56.399
11/02/2026	6,317	6,31	7,5787	6,372	16.888
12/02/2026	6,424	7,5432	6,453	7,5433	51.986
13/02/2026	7,5172	6,301	6,348	6,336	308.965
16/02/2026	7,5844	6,38	6,408	6,38	51.380
17/02/2026	7,5407	6,31	7,5522	6,357	9.107
18/02/2026	7,548	7,548	6,402	6,402	26.260
19/02/2026	6,435	6,377	7,6011	6,41	70.885
20/02/2026	6,432	6,414	6,492	6,492	11.546
23/02/2026	6,49	6,475	6,515	6,475	54.038