Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,071 | 7,9849 | 6,95 | 7,9849 | 180.362 |
| 05/05/2026 | 6,874 | 6,874 | 6,977 | 6,977 | 16.870 |
| 06/05/2026 | 7,058 | 7,058 | 7,161 | 7,161 | 116.952 |
| 07/05/2026 | 7,221 | 8,417 | 7,227 | 7,159 | 695.510 |
| 08/05/2026 | 7,152 | 7,136 | 8,499 | 7,216 | 36.018 |
| 11/05/2026 | 7,198 | 7,198 | 7,268 | 7,268 | 202.856 |
| 12/05/2026 | 8,35 | 6,992 | 8,353 | 6,992 | 20.080 |
| 13/05/2026 | 7,185 | 8,346 | 7,227 | 7,221 | 52.699 |
| 14/05/2026 | 8,472 | 8,45 | 7,277 | 7,277 | 63.209 |
| 15/05/2026 | 7,103 | 8,149 | 7,124 | 7,059 | 28.333 |
| 18/05/2026 | 8,189 | 7,013 | 7,125 | 7,013 | 55.223 |
| 19/05/2026 | 8,125 | 7,995 | 6,999 | 6,94 | 62.042 |
| 20/05/2026 | 6,968 | 6,968 | 8,22 | 8,22 | 86.530 |
| 21/05/2026 | 7,118 | 7,094 | 7,157 | 7,114 | 143.880 |
| 22/05/2026 | 7,203 | 8,324 | 7,214 | 7,196 | 135.615 |
| 25/05/2026 | 7,314 | 8,488 | 8,596 | 8,596 | 157.335 |
