Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,887 | 5,887 | 5,913 | 5,895 | 33.316 |
| 04/11/2025 | 5,822 | 6,6592 | 5,835 | 5,824 | 7.249 |
| 05/11/2025 | 5,791 | 5,774 | 6,6911 | 6,6911 | 16.260 |
| 06/11/2025 | 5,835 | 5,774 | 5,844 | 5,781 | 104.082 |
| 07/11/2025 | 5,762 | 6,5736 | 5,762 | 6,5736 | 24.401 |
| 10/11/2025 | 6,7474 | 6,7331 | 5,834 | 6,7351 | 24.065 |
| 11/11/2025 | 5,833 | 5,833 | 5,845 | 5,845 | 9.184 |
| 12/11/2025 | 5,869 | 5,849 | 6,8083 | 5,849 | 17.776 |
| 13/11/2025 | 5,858 | 6,7714 | 6,8365 | 5,83 | 42.786 |
| 14/11/2025 | 5,732 | 5,693 | 5,79 | 5,79 | 17.045 |
| 17/11/2025 | 6,7035 | 5,736 | 5,778 | 5,742 | 71.037 |
| 18/11/2025 | 5,653 | 5,64 | 5,688 | 5,668 | 22.454 |
| 19/11/2025 | 5,676 | 5,672 | 6,5978 | 5,68 | 15.530 |
| 20/11/2025 | 5,761 | 5,706 | 6,6424 | 5,706 | 44.272 |
| 21/11/2025 | 5,587 | 6,3909 | 5,597 | 6,4091 | 70.888 |
