Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,217 | 5,205 | 5,225 | 5,218 | 2.066 |
| 02/09/2025 | 5,213 | 5,196 | 5,227 | 5,197 | 40.842 |
| 03/09/2025 | 5,257 | 5,257 | 5,257 | 5,257 | 5.442 |
| 04/09/2025 | 5,225 | 5,212 | 5,233 | 5,216 | 20.283 |
| 05/09/2025 | --- | --- | --- | 5,244 | --- |
| 08/09/2025 | 5,29 | 5,279 | 5,294 | 5,29 | 31.136 |
| 09/09/2025 | 5,331 | 5,331 | 5,348 | 5,348 | 9.265 |
| 10/09/2025 | 5,398 | 5,398 | 5,404 | 5,399 | 9.286 |
| 11/09/2025 | 5,405 | 5,405 | 5,42 | 5,41 | 44.883 |
| 12/09/2025 | 5,453 | 5,453 | 5,473 | 5,473 | 133 |
| 15/09/2025 | 5,472 | 5,446 | 5,472 | 5,472 | 4.119 |
| 16/09/2025 | 5,48 | 5,437 | 5,48 | 5,437 | 20.978 |
| 17/09/2025 | 5,488 | 5,488 | 5,518 | 5,518 | 166 |
