Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,6045 | 4,5945 | 4,6045 | 4,6045 | 21.396 |
| 02/07/2025 | --- | --- | --- | 4,751 | --- |
| 03/07/2025 | 4,7655 | 4,765 | 4,766 | 4,766 | 2.070 |
| 04/07/2025 | 4,7125 | 4,7125 | 4,7125 | 4,7125 | 100 |
| 07/07/2025 | --- | --- | --- | 4,694 | --- |
| 08/07/2025 | 4,7265 | 4,7265 | 4,7265 | 4,7265 | 1.210 |
| 09/07/2025 | 4,6835 | 4,6835 | 4,6835 | 4,6835 | 20 |
| 10/07/2025 | 4,717 | 4,717 | 4,8005 | 4,8005 | 480 |
| 11/07/2025 | 4,8105 | 4,7945 | 4,8265 | 4,8265 | 40.713 |
