Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 105,17 | 105,15 | 105,35 | 105,25 | 3.055 |
03/04/2024 | 105,3 | 105,21 | 105,35 | 105,28 | 3.706 |
04/04/2024 | 105,48 | 105,25 | 105,48 | 105,42 | 24.723 |
05/04/2024 | 105,32 | 105,25 | 105,42 | 105,35 | 15.657 |
08/04/2024 | 105,39 | 105,16 | 105,39 | 105,21 | 6.817 |
09/04/2024 | 105,35 | 105,19 | 105,35 | 105,33 | 5.568 |
10/04/2024 | 105,37 | 105,09 | 105,44 | 105,12 | 4.721 |
11/04/2024 | 105,22 | 104,95 | 105,22 | 104,99 | 18.679 |
12/04/2024 | 105,16 | 105,16 | 105,31 | 105,22 | 4.048 |
15/04/2024 | 105,27 | 104,98 | 105,27 | 105,09 | 6.703 |
16/04/2024 | 105,08 | 104,79 | 105,08 | 104,79 | 5.177 |
17/04/2024 | 104,91 | 104,74 | 104,97 | 104,93 | 5.051 |
18/04/2024 | 105,13 | 104,85 | 105,13 | 104,94 | 13.071 |
19/04/2024 | 104,86 | 104,79 | 104,97 | 104,86 | 8.925 |
22/04/2024 | 104,92 | 104,83 | 105,09 | 105,09 | 9.642 |
23/04/2024 | 105,15 | 104,96 | 105,15 | 105,04 | 6.536 |