Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,815 | 4,805 | 4,8275 | 4,8125 | 111.602 |
| 02/04/2026 | 4,84 | 4,775 | 4,84 | 4,8075 | 658 |
| 07/04/2026 | 4,8075 | 4,8 | 4,8125 | 4,8025 | 27.590 |
| 08/04/2026 | 4,83 | 4,83 | 4,8575 | 4,845 | 216.679 |
| 09/04/2026 | 4,87 | 4,8275 | 4,87 | 4,8325 | 91.114 |
| 10/04/2026 | 4,855 | 4,825 | 4,855 | 4,835 | 14.222 |
| 13/04/2026 | 4,8225 | 4,8225 | 4,8275 | 4,825 | 15.814 |
| 14/04/2026 | 4,835 | 4,8325 | 4,845 | 4,845 | 75.536 |
| 15/04/2026 | 4,8425 | 4,84 | 4,8475 | 4,8475 | 22.430 |
| 16/04/2026 | 4,815 | 4,8075 | 4,8175 | 4,8125 | 65.517 |
| 17/04/2026 | 4,81 | 4,8075 | 4,8325 | 4,8275 | 53.635 |
| 20/04/2026 | 4,8175 | 4,815 | 4,82 | 4,82 | 29.408 |
| 21/04/2026 | 4,83 | 4,81 | 4,83 | 4,81 | 24.612 |
| 22/04/2026 | 4,8125 | 4,8125 | 4,8175 | 4,8175 | 5.500 |
| 23/04/2026 | 4,8075 | 4,805 | 4,815 | 4,815 | 47.546 |
| 24/04/2026 | 4,8325 | 4,8025 | 4,8325 | 4,805 | 85.812 |
