Ishares Eu Corpor Bbb-Bb Ucits Etf Dist INV. 4,8925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,88	4,87	4,88	4,875	63.151
02/09/2025	4,8675	4,8575	4,8675	4,8625	1.252
03/09/2025	4,8525	4,8525	4,8675	4,865	13.653
04/09/2025	4,885	4,86	4,885	4,88	91.906
05/09/2025	4,8925	4,8775	4,8925	4,8825	26.652
08/09/2025	4,89	4,8875	4,895	4,895	7.729
09/09/2025	4,905	4,8875	4,905	4,8875	17.527
10/09/2025	4,9075	4,8875	4,9075	4,89	36.193
11/09/2025	4,89	4,89	4,895	4,895	98.496
12/09/2025	4,885	4,885	4,8925	4,8925	5.293
15/09/2025	4,885	4,885	4,8975	4,8975	22.660
16/09/2025	4,895	4,89	4,895	4,8925	10.645
17/09/2025	4,9025	4,8875	4,9025	4,8925	11.823