Ishares Eu Corpor Bbb-Bb Ucits Etf Dist INV. 4,7575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,7675	4,7625	4,7675	4,765	5.605
02/07/2024	4,7625	4,7575	4,775	4,7675	67.829
03/07/2024	4,77	4,77	4,7725	4,7725	11.882
04/07/2024	4,78	4,775	4,7825	4,775	22.379
05/07/2024	4,7825	4,7725	4,785	4,785	35.186
08/07/2024	4,795	4,7825	4,7975	4,7975	62.831
09/07/2024	4,79	4,78	4,795	4,78	59.928
10/07/2024	4,79	4,7875	4,7925	4,79	27.121
11/07/2024	4,79	4,79	4,805	4,805	15.030
12/07/2024	4,8	4,795	4,8025	4,8025	15.703
15/07/2024	4,8075	4,805	4,81	4,81	27.976
16/07/2024	4,8075	4,8075	4,815	4,81	23.397
17/07/2024	4,8125	4,8025	4,815	4,8025	18.970
18/07/2024	4,7475	4,745	4,7525	4,7525	18.178
19/07/2024	4,745	4,745	4,75	4,745	20.371
22/07/2024	4,7425	4,7425	4,75	4,7425	15.861
23/07/2024	4,75	4,745	4,755	4,75	14.825
24/07/2024	4,755	4,75	4,755	4,755	8.544
25/07/2024	4,7675	4,7575	4,7675	4,7575	9.201
26/07/2024	4,75	4,75	4,7575	4,7575	3.664