Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,2525 | 5,24 | 5,2525 | 5,24 | 43.285 |
| 04/01/2022 | 5,245 | 5,2375 | 5,245 | 5,2375 | 68.277 |
| 05/01/2022 | 5,2375 | 5,235 | 5,24 | 5,24 | 31.947 |
| 06/01/2022 | 5,23 | 5,2225 | 5,23 | 5,23 | 7.290 |
| 07/01/2022 | 5,2275 | 5,2225 | 5,2325 | 5,2225 | 146.469 |
| 10/01/2022 | 5,2175 | 5,2125 | 5,2225 | 5,2175 | 27.115 |
| 11/01/2022 | 5,21 | 5,205 | 5,22 | 5,21 | 41.915 |
| 12/01/2022 | 5,2075 | 5,2075 | 5,215 | 5,21 | 101.095 |
| 13/01/2022 | 5,175 | 5,175 | 5,1875 | 5,185 | 93.050 |
| 14/01/2022 | 5,19 | 5,1725 | 5,19 | 5,175 | 131.929 |
| 17/01/2022 | 5,1875 | 5,165 | 5,1875 | 5,1725 | 37.977 |
| 18/01/2022 | 5,175 | 5,1525 | 5,175 | 5,165 | 89.528 |
| 19/01/2022 | 5,1725 | 5,15 | 5,1725 | 5,1625 | 33.486 |
| 20/01/2022 | 5,1575 | 5,155 | 5,175 | 5,175 | 154.481 |
| 21/01/2022 | 5,17 | 5,17 | 5,1775 | 5,175 | 13.712 |
