Accedi

Ishares Eu Corpor Bbb-Bb Ucits Etf Dist +0,05% 4,7375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,75	4,7425	4,7575	4,7475	86.409
03/04/2024	4,75	4,75	4,7575	4,755	58.617
04/04/2024	4,755	4,755	4,765	4,765	5.247
05/04/2024	4,755	4,7525	4,7625	4,7525	30.968
08/04/2024	4,7425	4,7425	4,7525	4,7525	13.997
09/04/2024	4,755	4,755	4,76	4,755	58.996
10/04/2024	4,7575	4,745	4,765	4,75	28.947
11/04/2024	4,735	4,735	4,745	4,7375	62.166
12/04/2024	4,75	4,7475	4,7525	4,7525	45.148
15/04/2024	4,74	4,735	4,7475	4,735	21.703
16/04/2024	4,735	4,7175	4,735	4,72	71.378
17/04/2024	4,71	4,71	4,73	4,73	78.598
18/04/2024	4,73	4,73	4,735	4,73	11.230
19/04/2024	4,735	4,7225	4,735	4,7275	14.643
22/04/2024	4,725	4,725	4,735	4,735	32.597