Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,925 | 4,92 | 4,935 | 4,93 | 19.382 |
| 02/07/2025 | 4,9425 | 4,9225 | 4,9425 | 4,9225 | 242.059 |
| 03/07/2025 | 4,9325 | 4,93 | 4,94 | 4,94 | 20.920 |
| 04/07/2025 | 4,9425 | 4,935 | 4,9475 | 4,935 | 25.984 |
| 07/07/2025 | 4,94 | 4,935 | 4,9425 | 4,935 | 32.434 |
| 08/07/2025 | 4,9325 | 4,9325 | 4,9375 | 4,9375 | 28.302 |
| 09/07/2025 | 4,9325 | 4,9275 | 4,94 | 4,94 | 81.884 |
| 10/07/2025 | 4,94 | 4,9325 | 4,94 | 4,9375 | 11.829 |
| 11/07/2025 | 4,9325 | 4,9225 | 4,9325 | 4,9225 | 2.010 |
| 14/07/2025 | 4,9175 | 4,9175 | 4,9325 | 4,93 | 12.307 |
| 15/07/2025 | 4,9325 | 4,9325 | 4,94 | 4,935 | 21.236 |
| 16/07/2025 | 4,9325 | 4,9275 | 4,9375 | 4,93 | 27.204 |
| 17/07/2025 | 4,84 | 4,84 | 4,87 | 4,87 | 42.477 |
| 18/07/2025 | 4,8525 | 4,8525 | 4,865 | 4,865 | 5.034 |
