Ishares Eu Covered Bond Ucits Etf Dist -0,12% 141,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	141,81	141,55	141,81	141,5	2.299
02/06/2026	141,77	141,77	141,86	141,86	122
03/06/2026	141,41	141,41	141,55	141,6	1.620
04/06/2026	141,36	141,36	141,39	141,39	10
05/06/2026	141,27	141,27	141,55	141,43	1.210
08/06/2026	141,34	141,34	141,34	141,34	2
09/06/2026	141,24	141,24	141,36	141,36	249
10/06/2026	141,33	141,22	141,38	141,34	3.048
11/06/2026	141,36	141,36	141,36	141,47	28
12/06/2026	141,79	141,52	141,8	141,52	19
15/06/2026	141,91	141,85	142	142	3.532
16/06/2026	142,03	142,03	142,16	142,13	1.135
17/06/2026	142,14	141,97	142,14	141,97	1.093
18/06/2026	141,84	141,88	141,91	142	496
19/06/2026	141,94	141,72	141,94	141,84	681