Ishares Eu Covered Bond Ucits Etf Dist -0,08% 154,46

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.20

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022155,39703
04/01/2022155,49253
05/01/2022155,4913
06/01/2022155,2613
07/01/2022155,32241
10/01/2022155,011.030
11/01/2022155,02265
12/01/2022155,1232
13/01/2022155,152.767
14/01/2022155,04845
17/01/2022154,75200
18/01/2022154,7728.866
19/01/2022154,62158
20/01/2022154,67923
21/01/2022154,971.002
24/01/2022154,95644
25/01/2022154,8176
26/01/2022154,681.853
27/01/2022154,54351
28/01/2022154,463.948
Teleborsa