Ishares Eu Govt 15-30Yr Ucits Etf Dist +1,28% 164,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	165,69	164,24	166,1	164,37	1.160
02/04/2026	163,32	162,43	164,12	164,12	689
07/04/2026	164,19	161,93	164,42	162,25	4.510
08/04/2026	166,12	165,06	166,62	165,72	4.132
09/04/2026	164,88	163,39	164,88	164,02	1.650
10/04/2026	163,72	162,61	163,72	162,77	3.321
13/04/2026	161,77	161,62	162,26	161,68	3.240
14/04/2026	162,66	162,15	163,01	163	1.102
15/04/2026	163,59	162,51	163,59	162,54	894
16/04/2026	163,22	162,47	163,5	162,47	2.533
17/04/2026	162,54	162,54	164,86	164,55	2.167