Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 165,37 | 164,41 | 165,74 | 165,03 | 3.103 |
| 02/09/2025 | 164,64 | 163,51 | 164,64 | 163,6 | 2.188 |
| 03/09/2025 | 164,18 | 163,2 | 165,03 | 164,97 | 678 |
| 04/09/2025 | 165,44 | 165,44 | 166,52 | 166,17 | 4.264 |
| 05/09/2025 | 166,33 | 166,27 | 167,73 | 167,13 | 2.295 |
| 08/09/2025 | 167,5 | 167,24 | 168,14 | 168,02 | 2.136 |
| 09/09/2025 | 167,63 | 167,54 | 168,1 | 167,54 | 3.342 |
| 10/09/2025 | 167,96 | 167,7 | 168,22 | 168,01 | 7.672 |
| 11/09/2025 | 168,19 | 167,74 | 169,02 | 168,87 | 3.110 |
| 12/09/2025 | 168,73 | 167,71 | 169,06 | 167,76 | 2.966 |
| 15/09/2025 | 167,89 | 167,78 | 168,33 | 168,29 | 2.022 |
| 16/09/2025 | 169 | 167,99 | 169 | 168,28 | 4.641 |
| 17/09/2025 | 168,27 | 168,27 | 169,38 | 169,13 | 1.182 |
