Ishares Eu Govt 15-30Yr Ucits Etf Dist -0,70% 167,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	165,37	164,41	165,74	165,03	3.103
02/09/2025	164,64	163,51	164,64	163,6	2.188
03/09/2025	164,18	163,2	165,03	164,97	678
04/09/2025	165,44	165,44	166,52	166,17	4.264
05/09/2025	166,33	166,27	167,73	167,13	2.295
08/09/2025	167,5	167,24	168,14	168,02	2.136
09/09/2025	167,63	167,54	168,1	167,54	3.342
10/09/2025	167,96	167,7	168,22	168,01	7.672
11/09/2025	168,19	167,74	169,02	168,87	3.110
12/09/2025	168,73	167,71	169,06	167,76	2.966