Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 180,26 | 180,24 | 181,42 | 180,79 | 2.589 |
| 04/11/2024 | 180,7 | 180,14 | 181,67 | 181,58 | 5.261 |
| 05/11/2024 | 180,87 | 180,35 | 181,43 | 181,35 | 2.325 |
| 06/11/2024 | 181,44 | 178,99 | 181,44 | 179,74 | 5.711 |
| 07/11/2024 | 179,98 | 176,87 | 179,98 | 178,53 | 3.768 |
| 08/11/2024 | 179,5 | 179,5 | 181,44 | 181,4 | 4.636 |
| 11/11/2024 | 182,4 | 181,97 | 183,19 | 182,97 | 4.983 |
| 12/11/2024 | 182,15 | 182,15 | 183,65 | 182,56 | 2.838 |
| 13/11/2024 | 181,32 | 181,32 | 182,8 | 181,97 | 2.711 |
| 14/11/2024 | 178,76 | 178,61 | 180,15 | 180,15 | 2.265 |
| 15/11/2024 | 179,97 | 179,96 | 181,21 | 180,68 | 3.583 |
| 18/11/2024 | 179,65 | 179,16 | 180,76 | 180,24 | 15.213 |
| 19/11/2024 | 180,91 | 180,41 | 182,55 | 181,01 | 2.743 |
| 20/11/2024 | 179,78 | 179,73 | 180,53 | 180,5 | 5.073 |
| 21/11/2024 | 179,22 | 179,22 | 181,2 | 180,71 | 2.934 |
| 22/11/2024 | 179,35 | 179,35 | 182,42 | 181,48 | 1.370 |
