Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 174,11 | 171,81 | 174,11 | 171,81 | 3.982 |
| 02/07/2024 | 172,01 | 171,01 | 172,87 | 171,95 | 3.814 |
| 03/07/2024 | 173,37 | 172,71 | 174,45 | 174,33 | 3.745 |
| 04/07/2024 | 174,01 | 173,63 | 174,01 | 173,8 | 1.630 |
| 05/07/2024 | 174,7 | 174,47 | 175,31 | 175,23 | 3.416 |
| 08/07/2024 | 174,89 | 174,83 | 176,39 | 176,39 | 2.690 |
| 09/07/2024 | 176,08 | 174,73 | 176,08 | 174,73 | 2.769 |
| 10/07/2024 | 176,06 | 175,81 | 176,81 | 176,25 | 2.781 |
| 11/07/2024 | 176,7 | 175,81 | 177,97 | 177,82 | 2.281 |
| 12/07/2024 | 177,49 | 176,45 | 177,49 | 176,91 | 2.674 |
| 15/07/2024 | 177,07 | 176,62 | 178,08 | 178,08 | 4.396 |
| 16/07/2024 | 178,48 | 178,44 | 179,25 | 178,95 | 6.225 |
| 17/07/2024 | 179,25 | 178,83 | 179,57 | 179,35 | 4.326 |
| 18/07/2024 | 179,27 | 178,54 | 179,77 | 179,48 | 7.674 |
| 19/07/2024 | 178,73 | 177,37 | 178,97 | 177,73 | 2.442 |
| 22/07/2024 | 178 | 177,35 | 178,1 | 177,47 | 2.815 |
| 23/07/2024 | 177,47 | 177,24 | 178,32 | 177,86 | 7.434 |
| 24/07/2024 | 178,06 | 176,94 | 178,25 | 176,94 | 1.231 |
| 25/07/2024 | 176,94 | 176,8 | 177,7 | 177,57 | 1.482 |
| 26/07/2024 | 176,32 | 176,32 | 178,26 | 178,26 | 1.989 |
