Ishares Eu Govt 7-10Yr Ucits Etf Dist -0,06% 185,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	186,18	185,1	186,14	185,1	917
02/04/2026	184,61	184,2	185,38	185,38	3.238
07/04/2026	185,67	183,92	185,75	183,88	4.334
08/04/2026	186,83	186,51	187,15	186,69	12.413
09/04/2026	186,04	185,38	186,09	186,05	11.401
10/04/2026	185,81	185,19	185,81	185,19	819
13/04/2026	185,06	184,66	185,27	184,69	1.390
14/04/2026	185,25	185,12	185,72	185,72	1.686
15/04/2026	185,83	185,33	185,83	185,53	3.521
16/04/2026	185,91	185,41	186,07	185,41	4.856
17/04/2026	185,35	185,34	187,15	186,82	285
20/04/2026	186,39	186,27	186,71	186,55	1.509
21/04/2026	186,75	185,92	186,75	185,92	1.543
22/04/2026	186,24	186,09	186,29	186,09	223
23/04/2026	185,45	185,42	186,17	185,93	1.403
24/04/2026	185,46	185,38	186,07	185,89	1.016