Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 189,23 | 189,23 | 189,81 | 189,55 | 991 |
04/02/2025 | 188,91 | 188,91 | 189,51 | 189,51 | 1.890 |
05/02/2025 | 190,28 | 189,99 | 190,29 | 189,99 | 256 |
06/02/2025 | 189,92 | 189,75 | 190,23 | 190,11 | 798 |
07/02/2025 | 190,21 | 189,65 | 190,26 | 189,96 | 441 |
10/02/2025 | 189,92 | 189,92 | 190,24 | 190,24 | 1.497 |
11/02/2025 | 190,07 | 189,03 | 190,07 | 189,03 | 1.690 |
12/02/2025 | 189,12 | 188,54 | 189,13 | 188,54 | 238 |
13/02/2025 | 188,8 | 188,8 | 189,65 | 189,47 | 1.799 |
14/02/2025 | 189,46 | 189,31 | 189,69 | 189,55 | 5.641 |
17/02/2025 | 188,64 | 188,64 | 188,99 | 188,99 | 1.341 |