Ishares Eu Govt 7-10Yr Ucits Etf Dist +0,21% 187,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	187,37	187,37	188,39	188,06	1.158
04/08/2025	188,06	188,05	188,96	188,88	7.452
05/08/2025	188,88	188,74	189,17	189,17	6.071
06/08/2025	189,13	188,66	189,13	188,92	1.703
07/08/2025	188,77	188,67	188,98	188,9	1.339
08/08/2025	188,86	188,23	188,86	188,23	400
11/08/2025	188,26	188	188,65	188	217
12/08/2025	188,04	187,45	188,06	187,54	514
13/08/2025	187,94	187,94	188,47	188,47	780
14/08/2025	188,86	188,2	188,86	188,2	115
18/08/2025	187,53	187,17	187,6	187,17	201
19/08/2025	187,28	187,24	187,31	187,24	373
20/08/2025	187,64	187,48	187,91	187,76	308
21/08/2025	187,83	187,19	187,83	187,19	688
22/08/2025	187,48	187,33	187,77	187,66	815
25/08/2025	187,86	186,97	187,86	186,97	536
26/08/2025	187,51	187,31	187,51	187,36	1.363