Accedi

Ishares Eu Govt 7-10Yr Ucits Etf Dist -0,21% 186,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	188,13	188,13	189,45	188,33	2.556
03/04/2024	188,76	188,16	188,9	188,41	2.430
04/04/2024	188,92	188,87	189,65	189,4	1.067
05/04/2024	189,44	188,62	189,45	188,77	1.814
08/04/2024	188,29	188,08	188,44	188,44	543
09/04/2024	188,42	188,42	189,48	189,48	651
10/04/2024	189,44	188,35	189,75	188,43	2.430
11/04/2024	188,12	187,67	188,68	187,69	6.493
12/04/2024	188,93	188,93	189,92	189,43	1.377
15/04/2024	188,77	188,09	189,03	188,13	1.354
16/04/2024	188,14	187,24	188,29	187,26	1.480
17/04/2024	187,25	187,25	188,06	187,57	2.322
18/04/2024	188,2	187,58	188,27	187,58	2.188
19/04/2024	187,66	187,27	188,07	187,47	1.973
22/04/2024	187,62	187	187,95	187,95	2.573
23/04/2024	188,05	187,36	188,25	187,48	1.540
24/04/2024	187,62	186,34	187,62	186,42	1.332
25/04/2024	186,51	186,02	186,84	186,02	400