Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 193,7 | 193,7 | 194,64 | 194,04 | 4.096 |
02/10/2024 | 193,85 | 193,3 | 193,93 | 193,39 | 435 |
03/10/2024 | 192,95 | 192,56 | 192,95 | 192,67 | 1.114 |
04/10/2024 | 192,57 | 191,88 | 192,65 | 191,88 | 867 |
07/10/2024 | 191,55 | 191,3 | 191,62 | 191,3 | 788 |
08/10/2024 | 191,49 | 191,18 | 191,64 | 191,64 | 4.108 |
09/10/2024 | 191,66 | 191,35 | 191,79 | 191,52 | 2.356 |
10/10/2024 | 190,88 | 190,88 | 191,44 | 191,35 | 1.517 |
11/10/2024 | 191,41 | 190,87 | 191,41 | 191,07 | 1.035 |
14/10/2024 | 191,81 | 191,17 | 191,81 | 191,17 | 845 |
15/10/2024 | 191,96 | 191,88 | 192,43 | 192,43 | 1.803 |
16/10/2024 | 192,6 | 192,56 | 193,06 | 193 | 2.502 |
17/10/2024 | 192,95 | 192,74 | 193,08 | 192,81 | 637 |
18/10/2024 | 193,18 | 193,03 | 193,43 | 193,3 | 1.234 |
21/10/2024 | 192,9 | 191,72 | 193,19 | 191,82 | 1.327 |
22/10/2024 | 191,46 | 191,02 | 191,62 | 191,06 | 972 |
23/10/2024 | 191,52 | 191,22 | 191,61 | 191,61 | 2.114 |