Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc -0,08% 115,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	115,68	115,48	115,68	115,48	32.676
02/04/2026	115,46	115,39	115,6	115,47	26.656
07/04/2026	115,74	115,29	115,79	115,32	21.858
08/04/2026	115,97	115,78	115,97	115,84	27.067
09/04/2026	115,87	115,69	115,87	115,81	40.767
10/04/2026	115,77	115,67	115,78	115,7	11.500
13/04/2026	115,62	115,57	115,69	115,63	29.496
14/04/2026	115,67	115,66	115,8	115,8	8.310
15/04/2026	115,87	115,78	115,89	115,86	11.283
16/04/2026	115,93	115,85	115,97	115,9	53.675
17/04/2026	115,85	115,84	116,15	116,13	8.617
20/04/2026	116,02	115,98	116,08	116,05	20.629
21/04/2026	116,04	115,89	116,06	115,95	21.812
22/04/2026	115,98	115,86	115,98	115,91	38.792