Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 116,21 | 116,03 | 116,21 | 116,13 | 13.631 |
| 02/06/2026 | 116,25 | 116,09 | 116,25 | 116,09 | 7.581 |
| 03/06/2026 | 116,03 | 115,98 | 116,06 | 115,98 | 20.007 |
| 04/06/2026 | 116,06 | 115,99 | 116,09 | 116,07 | 20.875 |
| 05/06/2026 | 116,08 | 115,94 | 116,09 | 116,01 | 15.077 |
| 08/06/2026 | 115,98 | 115,93 | 116,03 | 115,98 | 8.540 |
| 09/06/2026 | 116,03 | 115,98 | 116,06 | 116,04 | 12.170 |
| 10/06/2026 | 116,05 | 115,93 | 116,06 | 116 | 13.430 |
