Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc -0,01% 115,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	115,36	115,31	115,41	115,35	13.247
02/10/2025	115,39	115,36	115,41	115,41	18.529
03/10/2025	115,4	115,37	115,49	115,41	6.363
06/10/2025	115,38	115,35	115,42	115,41	24.561
07/10/2025	115,39	115,37	115,41	115,41	11.493
08/10/2025	115,41	115,41	115,49	115,47	18.847
09/10/2025	115,47	115,42	115,49	115,48	13.488
10/10/2025	115,47	115,42	115,61	115,61	17.493
13/10/2025	115,56	115,52	115,62	115,62	11.284
14/10/2025	115,62	115,57	115,66	115,64	18.545
15/10/2025	115,67	115,62	115,72	115,72	17.176
16/10/2025	115,67	115,66	115,73	115,73	15.370
17/10/2025	115,8	115,71	115,83	115,72	16.287