Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 115,29 | 115,2 | 115,29 | 115,23 | 18.673 |
| 02/09/2025 | 115,17 | 115,14 | 115,22 | 115,22 | 9.595 |
| 03/09/2025 | 115,24 | 115,17 | 115,26 | 115,25 | 12.641 |
| 04/09/2025 | 115,25 | 115,01 | 115,3 | 115,21 | 4.471 |
| 05/09/2025 | 115,22 | 115,22 | 115,37 | 115,34 | 15.129 |
| 08/09/2025 | 115,38 | 115,32 | 115,38 | 115,36 | 5.917 |
| 09/09/2025 | 115,33 | 115,3 | 115,37 | 115,3 | 4.785 |
| 10/09/2025 | 115,29 | 115,29 | 115,36 | 115,31 | 12.711 |
| 11/09/2025 | 115,33 | 115,25 | 115,38 | 115,32 | 5.731 |
| 12/09/2025 | 115,27 | 115,2 | 115,3 | 115,23 | 5.226 |
| 15/09/2025 | 115,26 | 115,23 | 115,3 | 115,3 | 11.162 |
| 16/09/2025 | 115,31 | 115,25 | 115,32 | 115,32 | 8.083 |
