Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc -0,01% 115,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	115,29	115,2	115,29	115,23	18.673
02/09/2025	115,17	115,14	115,22	115,22	9.595
03/09/2025	115,24	115,17	115,26	115,25	12.641
04/09/2025	115,25	115,01	115,3	115,21	4.471
05/09/2025	115,22	115,22	115,37	115,34	15.129
08/09/2025	115,38	115,32	115,38	115,36	5.917
09/09/2025	115,33	115,3	115,37	115,3	4.785
10/09/2025	115,29	115,29	115,36	115,31	12.711
11/09/2025	115,33	115,25	115,38	115,32	5.731
12/09/2025	115,27	115,2	115,3	115,23	5.226
15/09/2025	115,26	115,23	115,3	115,3	11.162