Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc -0,01% 133,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	133,4	132,91	133,44	133,05	3.564
02/04/2026	132,83	132,54	133,05	132,99	4.595
07/04/2026	132,28	132,28	133	132,28	3.540
08/04/2026	133,88	133,61	133,98	133,73	4.494
09/04/2026	133,55	133,18	133,55	133,42	11.685
10/04/2026	133,35	133,12	133,35	133,12	3.205
13/04/2026	132,99	132,82	133,07	132,85	2.489
14/04/2026	133,19	133,04	133,4	133,33	3.710
15/04/2026	133,54	133,3	133,54	133,33	3.196
16/04/2026	133,61	133,38	133,71	133,38	12.513
17/04/2026	133,42	133,42	134,14	134,14	1.373
20/04/2026	133,83	133,73	133,99	133,94	3.876
21/04/2026	133,9	133,62	133,98	133,62	6.127
22/04/2026	133,73	133,5	133,73	133,5	1.539
23/04/2026	133,3	133,28	133,56	133,53	6.066
24/04/2026	133,3	133,18	133,54	133,51	1.950