Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 133,34 | 133,24 | 133,6 | 133,5 | 5.394 |
| 02/10/2025 | 133,49 | 133,38 | 133,54 | 133,5 | 20.549 |
| 03/10/2025 | 133,57 | 133,48 | 133,57 | 133,57 | 1.278 |
| 06/10/2025 | 133,5 | 133,33 | 133,5 | 133,33 | 7.751 |
| 07/10/2025 | 133,32 | 133,32 | 133,52 | 133,52 | 1.510 |
| 08/10/2025 | 133,61 | 133,58 | 133,76 | 133,73 | 3.949 |
| 09/10/2025 | 133,71 | 133,56 | 133,74 | 133,62 | 6.454 |
| 10/10/2025 | 133,67 | 133,64 | 133,99 | 133,99 | 6.996 |
| 13/10/2025 | 133,94 | 133,88 | 134,06 | 133,97 | 2.133 |
| 14/10/2025 | 134,22 | 134,15 | 134,26 | 134,15 | 4.004 |
| 15/10/2025 | 134,38 | 134,29 | 134,53 | 134,44 | 3.033 |
| 16/10/2025 | 134,43 | 134,43 | 134,57 | 134,52 | 10.134 |
| 17/10/2025 | 134,79 | 134,45 | 134,79 | 134,48 | 5.602 |
| 20/10/2025 | 134,38 | 134,36 | 134,47 | 134,46 | 3.137 |
