Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 134,2 | 133,79 | 134,2 | 134,01 | 4.222 |
| 02/06/2026 | 134,25 | 134,09 | 134,3 | 134,09 | 550 |
| 03/06/2026 | 133,89 | 133,75 | 133,89 | 133,75 | 5.687 |
| 04/06/2026 | 133,82 | 133,65 | 133,89 | 133,8 | 2.915 |
| 05/06/2026 | 133,81 | 133,57 | 133,88 | 133,57 | 7.136 |
| 08/06/2026 | 133,46 | 133,41 | 133,65 | 133,51 | 6.568 |
| 09/06/2026 | 133,62 | 133,54 | 133,69 | 133,61 | 8.002 |
| 10/06/2026 | 133,6 | 133,37 | 133,66 | 133,43 | 3.186 |