Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc +0,03% 134,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	134,33	133,66	134,33	133,66	2.912
05/01/2026	133,75	133,68	133,84	133,84	4.789
06/01/2026	133,78	133,78	134,08	134,03	2.051
07/01/2026	134,17	134,17	134,27	134,17	2.510
08/01/2026	134,21	134,03	134,21	134,14	3.017
09/01/2026	134,15	134,12	134,28	134,22	4.845
12/01/2026	134,22	134,15	134,33	134,28	3.649
13/01/2026	134,36	134,17	134,36	134,24	2.335
14/01/2026	134,28	134,24	134,42	134,42	3.004
15/01/2026	134,42	134,35	134,48	134,39	4.058
16/01/2026	134,4	134,26	134,42	134,27	2.025
19/01/2026	134,53	134,37	134,56	134,37	21.684
20/01/2026	134,33	134,2	134,41	134,35	4.814
21/01/2026	134,46	134,24	134,55	134,24	3.481
22/01/2026	134,38	134,26	134,39	134,28	7.071