ALTRO

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc +0,15% 137,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	136,71	136,63	136,75	136,75	1.223
05/05/2020	136,49	136,37	136,49	136,46	6.788
06/05/2020	136,49	136,04	136,52	136,04	2.147
07/05/2020	135,99	134,84	136,49	136,29	28.599
08/05/2020	136,62	136,51	136,68	136,51	2.663
11/05/2020	136,49	136,39	136,49	136,46	6.965
12/05/2020	136,37	136,28	136,44	136,44	1.150
13/05/2020	136,43	136,43	136,66	136,65	1.280
14/05/2020	136,66	136,45	136,66	136,45	12.827
15/05/2020	136,61	136,39	136,61	136,41	809
18/05/2020	136,46	136,38	136,51	136,47	438
19/05/2020	136,6	136,56	136,69	136,69	1.540
20/05/2020	136,51	136,51	136,73	136,63	3.556
21/05/2020	136,65	136,57	136,82	136,82	1.248
22/05/2020	136,81	136,79	136,86	136,82	1.619
25/05/2020	136,84	136,73	136,84	136,78	3.131
26/05/2020	136,76	136,64	136,79	136,66	1.232
27/05/2020	136,93	136,85	136,94	136,85	1.904