Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 133,47 | 133,1 | 133,47 | 133,34 | 862 |
| 03/06/2025 | 133,64 | 133,35 | 133,64 | 133,38 | 8.383 |
| 04/06/2025 | 133,61 | 133,2 | 133,62 | 133,2 | 8.583 |
| 05/06/2025 | 133,46 | 132,77 | 133,46 | 132,82 | 2.197 |
| 06/06/2025 | 132,91 | 132,84 | 133,11 | 132,89 | 3.285 |
| 09/06/2025 | 133,16 | 132,86 | 133,25 | 132,92 | 53.527 |
| 10/06/2025 | --- | 133,04 | 133,18 | 133,17 | 3.245 |
| 11/06/2025 | 132,94 | 132,94 | 133,22 | 133,16 | 6.808 |
| 12/06/2025 | 133,13 | 133,13 | 133,41 | 133,4 | 4.921 |
| 13/06/2025 | 133,2 | 132,91 | 133,38 | 132,91 | 4.525 |
| 16/06/2025 | 133,02 | 132,82 | 133,18 | 133,07 | 1.183 |
| 17/06/2025 | 133,19 | 132,97 | 133,2 | 132,97 | 3.612 |
| 18/06/2025 | 132,92 | 132,9 | 133,19 | 133,19 | 1.894 |
| 19/06/2025 | 132,97 | 132,97 | 133,12 | 133,06 | 1.711 |
| 20/06/2025 | 133,41 | 132,96 | 133,41 | 133,18 | 3.053 |
| 23/06/2025 | 132,93 | 132,93 | 133,2 | 133,2 | 1.927 |
| 24/06/2025 | 133,22 | 133,04 | 133,26 | 133,18 | 2.245 |
| 25/06/2025 | 133,18 | 133,06 | 133,43 | 133,21 | 3.835 |
| 26/06/2025 | 133,5 | 133,25 | 133,5 | 133,37 | 1.532 |
| 27/06/2025 | 133,14 | 133,06 | 133,28 | 133,12 | 3.604 |
| 30/06/2025 | 133,12 | 133,08 | 133,3 | 133,08 | 4.042 |
