Ishares Eur Cash Ucits Etf Eur Accu +0,01% 15,3251

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,3059	15,3059	15,307	15,3064	3.871
02/10/2025	15,3051	15,3047	15,3126	15,3078	118.777
03/10/2025	15,3065	15,3065	15,3095	15,3098	14.540
06/10/2025	15,3143	15,3098	15,3127	15,3111	54.494
07/10/2025	15,313	15,313	15,3131	15,3131	12.184
08/10/2025	15,3127	15,309	15,3159	15,3129	48.761
09/10/2025	15,3125	15,3101	15,3175	15,3144	24.520
10/10/2025	15,316	15,3142	15,3163	15,3163	36.991
13/10/2025	15,3198	15,315	15,3198	15,3165	92.721
14/10/2025	15,3179	15,3173	15,3185	15,318	15.851
15/10/2025	15,318	15,318	15,3193	15,3182	57.775
16/10/2025	15,3182	15,3189	15,3239	15,3239	72.276
17/10/2025	15,32	15,32	15,321	15,3225	93.538
20/10/2025	15,3226	15,3213	15,3239	15,3226	49.933
21/10/2025	15,3257	15,324	15,3257	15,3243	24.873