Ishares Eur Cash Ucits Etf Eur Accu +0,01% 15,4028

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,3886	15,3841	15,3886	15,3854	48.483
05/01/2026	15,389	15,3836	15,389	15,3873	2.891
06/01/2026	15,39	15,3878	15,39	15,3892	621
07/01/2026	15,389	15,3874	15,3902	15,3899	14.988
08/01/2026	15,3919	15,3887	15,394	15,391	12.286
09/01/2026	15,3918	15,3905	15,393	15,3918	1.660
12/01/2026	15,393	15,3926	15,394	15,3926	3.080
13/01/2026	15,394	15,3922	15,3951	15,3958	59.669
14/01/2026	15,396	15,3947	15,3962	15,396	28.885
15/01/2026	15,3971	15,3952	15,3995	15,3976	65.254
16/01/2026	15,4	15,3977	15,3991	15,3991	31.334
19/01/2026	15,4038	15,4	15,4079	15,4019	156.990
20/01/2026	15,4034	15,4006	15,4056	15,402	32.611