Ishares Eur Cash Ucits Etf +0,01% 15,2978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,287	15,2824	15,287	15,285	38.710
02/09/2025	15,285	15,2804	15,286	15,2855	33.644
03/09/2025	15,2896	15,285	15,2896	15,2863	1.450
04/09/2025	15,2905	15,2847	15,299	15,2872	25.758
05/09/2025	15,2915	15,2864	15,2915	15,2864	2.932
08/09/2025	15,289	15,289	15,2903	15,2903	29.689
09/09/2025	15,287	15,287	15,2918	15,2903	5.249
10/09/2025	15,2923	15,2911	15,2924	15,2923	10.352
11/09/2025	15,2931	15,2888	15,2954	15,2906	45.840
12/09/2025	15,294	15,294	15,294	15,294	538
15/09/2025	15,2967	15,2938	15,298	15,296	32.434
16/09/2025	15,2948	15,2948	15,296	15,296	5.782