Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc INV. 5,107

Dati differiti di 15 minuti
Dato del 11 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	5,118	5,118	5,118	5,118	20.560
02/07/2025	---	---	---	5,108	---
03/07/2025	---	---	---	5,121	---
04/07/2025	---	---	---	5,128	---
07/07/2025	---	---	---	5,124	---
08/07/2025	---	---	---	5,115	---
09/07/2025	---	---	---	5,119	---
10/07/2025	5,125	5,125	5,125	5,125	800
11/07/2025	5,12	5,12	5,12	5,12	100
14/07/2025	---	---	---	5,105	---
15/07/2025	---	---	---	5,114	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963