Ishares Eur Flexible Income Bond Active Ucits Etf D INV. 5,052

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,03	5,019	5,051	5,031	72.156
04/08/2025	5,031	5,031	5,044	5,031	2.861
05/08/2025	5,031	5,031	5,038	5,038	1.689
06/08/2025	5,031	5,031	5,031	5,031	3.993
07/08/2025	5,047	5,043	5,047	5,043	2.110
08/08/2025	5,05	5,05	5,053	5,053	5.016
11/08/2025	5,049	5,049	5,049	5,049	400
12/08/2025	5,047	5,035	5,051	5,051	4.245
13/08/2025	5,06	5,06	5,06	5,06	395
14/08/2025	5,062	5,062	5,062	5,062	1.010
18/08/2025	5,058	5,058	5,062	5,062	7.254
19/08/2025	5,061	5,049	5,061	5,049	995
20/08/2025	---	---	---	5,054	---
21/08/2025	---	---	---	5,052	---
22/08/2025	5,049	5,049	5,049	5,049	10
25/08/2025	---	---	---	5,056	---
26/08/2025	5,074	5,051	5,074	5,064	12.683
27/08/2025	5,044	5,034	5,044	5,034	1.020
28/08/2025	---	---	---	5,051	---
29/08/2025	---	---	---	5,054	---