Ishares Euro Dividend Ucits Etf Eur Dist -1,00% 22,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,325	22,31	22,585	22,565	28.668
02/10/2025	22,6	22,48	22,615	22,54	40.546
03/10/2025	22,635	22,61	22,67	22,67	10.126
06/10/2025	22,48	22,27	22,525	22,455	33.026
07/10/2025	22,49	22,4	22,51	22,42	15.801
08/10/2025	22,445	22,315	22,475	22,33	37.112
09/10/2025	22,495	22,44	22,61	22,5	27.367
10/10/2025	22,515	22,325	22,6	22,345	15.571
13/10/2025	22,42	22,335	22,51	22,42	13.238
14/10/2025	22,32	22,29	22,5	22,465	15.246
15/10/2025	22,555	22,43	22,635	22,43	22.739
16/10/2025	22,405	22,3	22,51	22,51	35.466
17/10/2025	22,15	22,06	22,365	22,29	16.818