Ishares Euro Dividend Ucits Etf Eur Dist +0,08% 25,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,98	23,875	24,1	24,065	19.081
02/04/2026	23,89	23,82	24,09	24,045	9.588
07/04/2026	24,2	24,045	24,405	24,04	36.480
08/04/2026	24,87	24,52	24,87	24,635	27.152
09/04/2026	24,645	24,455	24,655	24,585	20.326
10/04/2026	24,585	24,535	24,725	24,635	22.088
13/04/2026	24,46	24,41	24,58	24,575	91.134
14/04/2026	24,78	24,72	24,875	24,81	24.385
15/04/2026	24,945	24,805	24,935	24,91	16.094
16/04/2026	24,945	24,91	25,05	24,92	17.548
17/04/2026	24,93	24,89	25,195	25,095	4.675
20/04/2026	25,02	24,98	25,135	25,02	8.943
21/04/2026	25,08	24,995	25,205	25,04	14.102