Ishares Euro Dividend Ucits Etf Eur Dist -0,08% 24,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,8	23,79	24,08	24,06	26.074
05/01/2026	24,105	23,92	24,105	24,07	23.153
06/01/2026	24,205	24,04	24,22	24,065	19.360
07/01/2026	24,02	23,795	24,02	23,815	39.437
08/01/2026	23,82	23,77	23,91	23,91	169.665
09/01/2026	23,955	23,92	24,01	24	13.034
12/01/2026	23,89	23,76	23,97	23,945	43.049
13/01/2026	23,96	23,84	23,985	23,87	32.614
14/01/2026	23,9	23,88	24,065	24,01	84.121
15/01/2026	24,04	23,99	24,145	24,095	23.171
16/01/2026	24,095	24,015	24,12	24,075	36.621