Ishares Euro Dividend Ucits Etf Eur Dist +0,02% 17,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	17,714	17,714	17,872	17,856	2.248
04/11/2024	17,872	17,852	17,982	17,896	5.447
05/11/2024	17,93	17,842	17,93	17,868	5.783
06/11/2024	17,946	17,55	18	17,556	11.092
07/11/2024	17,688	17,582	17,744	17,582	27.353
08/11/2024	17,596	17,444	17,596	17,476	36.684
11/11/2024	17,562	17,562	17,636	17,61	13.217
12/11/2024	17,45	17,332	17,522	17,332	3.994
13/11/2024	17,286	17,13	17,332	17,178	7.831
14/11/2024	17,258	17,2	17,44	17,426	7.995
15/11/2024	17,432	17,426	17,598	17,564	3.245
18/11/2024	17,624	17,6	17,694	17,652	10.794
19/11/2024	17,76	17,344	17,76	17,5	12.678
20/11/2024	17,566	17,476	17,58	17,476	10.339