Ishares Euro Dividend Ucits Etf Eur Dist +0,14% 22,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,705	22,6	22,705	22,65	25.371
02/09/2025	22,675	22,3	22,675	22,32	35.687
03/09/2025	22,315	22,235	22,36	22,35	12.946
04/09/2025	22,385	22,335	22,565	22,53	26.147
05/09/2025	22,615	22,38	22,615	22,41	19.577
08/09/2025	22,485	22,41	22,535	22,535	12.682
09/09/2025	22,615	22,495	22,615	22,57	17.543
10/09/2025	22,545	22,48	22,6	22,535	24.593
11/09/2025	22,28	22,21	22,345	22,245	19.492
12/09/2025	22,345	22,22	22,345	22,32	26.462
15/09/2025	22,41	22,355	22,455	22,385	54.179
16/09/2025	22,29	22,05	22,29	22,07	42.653
17/09/2025	22,075	21,945	22,075	22,025	29.941
18/09/2025	22,09	21,995	22,1	22,055	15.007