Accedi

Ishares Euro Dividend Ucits Etf Eur Dist -0,82% 18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,52	17,52	18,296	18,122	15.194
03/04/2024	18,12	18,12	18,282	18,282	8.614
04/04/2024	18,302	18,302	18,46	18,41	15.500
05/04/2024	18,254	18,166	18,258	18,166	6.955
08/04/2024	18,22	18,22	18,328	18,328	4.289
09/04/2024	18,26	18,188	18,302	18,188	7.182
10/04/2024	18,272	18,078	18,32	18,172	7.300
11/04/2024	18,186	17,986	18,186	17,986	12.057
12/04/2024	18,058	17,95	18,152	17,984	10.578
15/04/2024	18,062	18,01	18,15	18,022	9.729
16/04/2024	17,832	17,72	17,832	17,734	6.293
17/04/2024	17,804	17,804	17,932	17,876	2.773
18/04/2024	17,896	17,892	18,03	18,03	5.029
19/04/2024	17,91	17,83	18,038	18,014	56.189
22/04/2024	18,102	18,026	18,174	18,138	4.602
23/04/2024	18,2	18,196	18,298	18,288	6.735
24/04/2024	18,32	18,148	18,32	18,148	2.257
25/04/2024	18,186	18	18,186	18	1.626