Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 22,705 | 22,6 | 22,705 | 22,65 | 25.371 |
02/09/2025 | 22,675 | 22,3 | 22,675 | 22,32 | 35.687 |
03/09/2025 | 22,315 | 22,235 | 22,36 | 22,35 | 12.946 |
04/09/2025 | 22,385 | 22,335 | 22,565 | 22,53 | 26.147 |
05/09/2025 | 22,615 | 22,38 | 22,615 | 22,41 | 19.577 |
08/09/2025 | 22,485 | 22,41 | 22,535 | 22,535 | 12.682 |
09/09/2025 | 22,615 | 22,495 | 22,615 | 22,57 | 17.543 |
10/09/2025 | 22,545 | 22,48 | 22,6 | 22,535 | 24.593 |
11/09/2025 | 22,28 | 22,21 | 22,345 | 22,245 | 19.492 |
12/09/2025 | 22,345 | 22,22 | 22,345 | 22,32 | 26.462 |
15/09/2025 | 22,41 | 22,355 | 22,455 | 22,385 | 54.179 |
16/09/2025 | 22,29 | 22,05 | 22,29 | 22,07 | 42.653 |