Ishares Euro Dividend Ucits Etf Eur Dist +0,76% 18,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,656	17,446	17,656	17,656	7.983
03/01/2025	17,628	17,564	17,646	17,564	4.844
06/01/2025	17,68	17,614	17,802	17,802	7.385
07/01/2025	17,694	17,672	17,848	17,806	9.255
08/01/2025	17,744	17,59	17,792	17,728	13.185
09/01/2025	17,62	17,62	17,77	17,758	14.903
10/01/2025	17,74	17,694	17,794	17,694	8.639
13/01/2025	17,668	17,624	17,756	17,74	56.197
14/01/2025	17,864	17,838	17,924	17,876	13.303
15/01/2025	17,912	17,912	18,116	18,116	6.391
16/01/2025	18,118	18,106	18,18	18,152	46.748
17/01/2025	18,21	18,21	18,31	18,296	8.399