Ishares Euro Dividend Ucits Etf Eur Dist +0,42% 18,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,848	17,704	17,848	17,774	8.336
02/07/2024	17,6	17,588	17,688	17,68	12.457
03/07/2024	17,778	17,766	17,864	17,8	6.244
04/07/2024	17,894	17,894	17,99	17,968	6.541
05/07/2024	18,008	17,838	18,008	17,908	6.236
08/07/2024	17,818	17,818	17,99	17,856	15.277
09/07/2024	17,78	17,642	17,78	17,73	4.692
10/07/2024	17,728	17,728	17,918	17,918	1.874
11/07/2024	17,964	17,918	18,016	17,976	5.562
12/07/2024	17,986	17,972	18,092	18,072	14.001
15/07/2024	17,998	17,95	18,04	17,978	6.551
16/07/2024	17,878	17,85	17,92	17,92	10.983
17/07/2024	17,86	17,86	18,026	17,984	4.935
18/07/2024	18,124	18,124	18,23	18,168	2.882
19/07/2024	18,03	18,028	18,098	18,05	4.278
22/07/2024	18,15	18,15	18,262	18,214	5.851
23/07/2024	18,196	18,182	18,306	18,21	8.959
24/07/2024	18,176	18,048	18,208	18,208	3.680
25/07/2024	18,038	17,924	18,13	18,128	10.322
26/07/2024	18,098	18,058	18,212	18,196	45.977