Ishares Euro Dividend Ucits Etf Eur Dist -1,02% 21,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,235	22,125	22,26	22,24	34.964
03/06/2025	22,3	22,09	22,3	22,195	31.371
04/06/2025	22,245	22,175	22,315	22,215	833.835
05/06/2025	22,175	22,115	22,24	22,24	17.387
06/06/2025	22,27	22,215	22,29	22,265	9.077
09/06/2025	22,265	22,23	22,315	22,285	23.604
10/06/2025	22,325	22,13	22,325	22,15	17.172
11/06/2025	22,22	22,1	22,22	22,11	25.055
12/06/2025	21,39	21,335	21,535	21,535	21.707
13/06/2025	21,335	21,255	21,37	21,285	27.448