Ishares Euro Govt Bond 3-5Yr Ucits Etf +0,07% 161,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	161,83	160,99	161,24	161,14	4.143
05/01/2026	161,02	161,04	161,24	161,24	1.217
06/01/2026	161,19	161,17	161,41	161,41	2.179
07/01/2026	161,51	161,48	161,63	161,63	3.058
08/01/2026	161,6	161,39	161,58	161,58	709
09/01/2026	161,5	161,47	161,57	161,49	890
12/01/2026	161,48	161,47	161,65	161,63	7.874
13/01/2026	161,57	161,47	161,64	161,62	425
14/01/2026	161,59	161,57	161,75	161,75	2.076
15/01/2026	161,59	161,69	161,79	161,79	1.995
16/01/2026	161,77	161,57	161,77	161,63	1.294