Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 162,41 | 162,41 | 162,73 | 162,79 | 1.240 |
| 02/10/2025 | 162,58 | 162,58 | 162,7 | 162,62 | 1.219 |
| 03/10/2025 | 162,75 | 162,72 | 162,75 | 162,75 | 74 |
| 06/10/2025 | 162,7 | 162,58 | 162,7 | 162,75 | 2.328 |
| 07/10/2025 | 162,55 | 162,55 | 162,72 | 162,69 | 683 |
| 08/10/2025 | 162,78 | 162,76 | 162,95 | 162,92 | 5.294 |
| 09/10/2025 | 163,12 | 162,77 | 163,12 | 162,89 | 1.706 |
| 10/10/2025 | 162,87 | 162,86 | 163,24 | 163,24 | 716 |
| 13/10/2025 | 163,22 | 163,05 | 163,31 | 163,21 | 2.803 |
| 14/10/2025 | 163,39 | 163,31 | 163,46 | 163,31 | 51.262 |
| 15/10/2025 | 163,52 | 163,46 | 163,68 | 163,68 | 2.191 |
| 16/10/2025 | 163,65 | 163,56 | 163,72 | 163,72 | 3.395 |
| 17/10/2025 | 163,85 | 163,61 | 163,86 | 163,67 | 3.284 |
| 20/10/2025 | 163,54 | 163,56 | 163,66 | 163,58 | 550 |
| 21/10/2025 | 163,66 | 163,62 | 163,74 | 163,64 | 482 |
| 22/10/2025 | 163,8 | 163,65 | 163,78 | 163,76 | 430 |
