ALTRO

Ishares Euro Govt Bond 3-5Yr Ucits Etf +0,12% 172,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	171,84	171,84	172,8	172,64	2.039
04/01/2022	172,62	171,79	172,71	172,66	76.290
05/01/2022	172,58	172,58	172,67	172,66	4.138
06/01/2022	172,41	172,38	172,47	172,39	22.250
07/01/2022	172,33	172,21	172,43	172,21	18.312
10/01/2022	172,25	172,17	172,33	172,33	4.916
11/01/2022	172,26	172,09	172,31	172,22	4.419
12/01/2022	172,17	172,17	172,43	172,37	5.095
13/01/2022	172,23	172,22	172,49	172,43	1.765
14/01/2022	172,36	172,28	172,41	172,28	15.756
17/01/2022	172,11	172,05	172,21	172,05	13.579
18/01/2022	172,06	172,02	172,14	172,14	3.406
19/01/2022	171,92	171,92	172,12	172,06	7.367
20/01/2022	172,03	172,03	172,19	172,18	6.033
21/01/2022	172,23	172,22	172,37	172,33	4.555
24/01/2022	172,32	172,32	172,54	172,51	4.428