Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 158,29 | 157,91 | 158,36 | 157,97 | 2.017 |
02/07/2024 | 157,99 | 157,86 | 158,12 | 158 | 22.614 |
03/07/2024 | 158,1 | 157,97 | 158,34 | 158,2 | 4.102 |
04/07/2024 | 158,18 | 158,13 | 158,3 | 158,18 | 3.084 |
05/07/2024 | 158,38 | 158,28 | 158,6 | 158,6 | 6.749 |
08/07/2024 | 158,47 | 158,42 | 158,73 | 158,66 | 6.589 |
09/07/2024 | 158,59 | 158,42 | 158,68 | 158,42 | 6.591 |
10/07/2024 | 158,69 | 158,64 | 158,86 | 158,72 | 10.753 |
11/07/2024 | 158,78 | 158,73 | 159,42 | 159,36 | 11.365 |
12/07/2024 | 159,15 | 159,05 | 159,25 | 159,25 | 2.328 |
15/07/2024 | 159,36 | 159,27 | 159,5 | 159,5 | 1.773 |
16/07/2024 | 159,54 | 159,54 | 159,73 | 159,64 | 5.563 |
17/07/2024 | 159,76 | 159,45 | 159,77 | 159,59 | 2.775 |
18/07/2024 | 159,85 | 159,54 | 159,93 | 159,78 | 4.504 |
19/07/2024 | 159,8 | 159,49 | 159,83 | 159,53 | 1.765 |
22/07/2024 | 159,82 | 159,4 | 159,82 | 159,4 | 1.409 |
23/07/2024 | 159,61 | 159,53 | 159,65 | 159,65 | 2.163 |
24/07/2024 | 159,75 | 159,66 | 160,53 | 159,74 | 5.726 |
25/07/2024 | 159,8 | 159,8 | 160,07 | 159,98 | 3.456 |
26/07/2024 | 159,88 | 159,74 | 160,13 | 160,07 | 1.593 |