Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 161,98 | 161,98 | 162,51 | 162,4 | 2.919 |
04/08/2025 | 162,29 | 162,29 | 162,59 | 162,59 | 2.038 |
05/08/2025 | 162,64 | 162,54 | 162,65 | 162,64 | 341 |
06/08/2025 | 162,45 | 162,45 | 162,65 | 162,61 | 5.396 |
07/08/2025 | 162,55 | 162,48 | 162,67 | 162,6 | 3.160 |
08/08/2025 | 162,6 | 162,25 | 162,6 | 162,28 | 2.544 |
11/08/2025 | 162,4 | 162,25 | 162,45 | 162,32 | 3.172 |
12/08/2025 | 162,32 | 162,06 | 162,33 | 162,15 | 1.895 |
13/08/2025 | 162,31 | 162,27 | 162,54 | 162,5 | 1.523 |
14/08/2025 | 162,65 | 162,44 | 162,68 | 162,49 | 1.230 |
18/08/2025 | 162,14 | 162,14 | 162,25 | 162,15 | 3.422 |
19/08/2025 | 162,12 | 162,12 | 162,32 | 162,32 | 436 |
20/08/2025 | 162,16 | 162,16 | 162,48 | 162,48 | 1.214 |
21/08/2025 | 162,31 | 162,16 | 162,36 | 162,17 | 2.340 |
22/08/2025 | 162,16 | 162,16 | 162,43 | 162,43 | 1.019 |
25/08/2025 | 162,43 | 162,09 | 162,43 | 162,2 | 3.410 |
26/08/2025 | 162,31 | 162,26 | 162,37 | 162,3 | 1.193 |
27/08/2025 | 162,4 | 162,36 | 162,57 | 162,57 | 3.053 |
28/08/2025 | 162,57 | 162,42 | 162,57 | 162,46 | 1.572 |
29/08/2025 | 162,78 | 162,27 | 162,78 | 162,35 | 49.610 |