QuiFinanza

Ishares Euro Govt Bond 3-5Yr Ucits Etf -0,07% 162,35

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025162,42.919
04/08/2025162,592.038
05/08/2025162,64341
06/08/2025162,615.396
07/08/2025162,63.160
08/08/2025162,282.544
11/08/2025162,323.172
12/08/2025162,151.895
13/08/2025162,51.523
14/08/2025162,491.230
18/08/2025162,153.422
19/08/2025162,32436
20/08/2025162,481.214
21/08/2025162,172.340
22/08/2025162,431.019
25/08/2025162,23.410
26/08/2025162,31.193
27/08/2025162,573.053
28/08/2025162,461.572
29/08/2025162,3549.610
Teleborsa