Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 30,825 | 30,75 | 30,975 | 30,83 | 4.423 |
02/09/2025 | 30,695 | 29,845 | 30,695 | 29,86 | 17.615 |
03/09/2025 | 30,05 | 29,825 | 30,07 | 29,88 | 4.285 |
04/09/2025 | 30,21 | 30,21 | 30,215 | 30,215 | 2.100 |
05/09/2025 | 30,07 | 30,04 | 30,525 | 30,525 | 32.819 |
08/09/2025 | 30,695 | 30,525 | 30,695 | 30,575 | 3.211 |
09/09/2025 | 30,675 | 30,455 | 30,675 | 30,515 | 34.077 |
10/09/2025 | 30,605 | 30,31 | 30,605 | 30,42 | 3.167 |
11/09/2025 | 30,21 | 30,14 | 30,375 | 30,33 | 21.770 |
12/09/2025 | 30,4 | 30,385 | 30,53 | 30,435 | 16.176 |
15/09/2025 | 30,38 | 30,37 | 30,66 | 30,54 | 4.496 |