Ishares Euro Prop Yield Ucits Etf Dist -0,81% 30,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	32,065	31,83	32,11	32,055	414
03/06/2025	32,19	31,975	32,22	31,975	9.006
04/06/2025	31,88	31,85	31,96	31,91	1.897
05/06/2025	31,86	31,86	32,225	31,87	4.018
06/06/2025	32,035	31,89	32,045	31,935	2.998
09/06/2025	32,255	32,17	32,255	32,24	5.494
10/06/2025	---	32,205	32,37	32,345	1.030
11/06/2025	32,34	32,25	32,395	32,255	1.884
12/06/2025	31,15	31,105	31,26	31,105	2.216
13/06/2025	30,805	30,805	30,905	30,805	1.034