Ishares Euro Prop Yield Ucits Etf Dist +0,30% 30,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,825	30,75	30,975	30,83	4.423
02/09/2025	30,695	29,845	30,695	29,86	17.615
03/09/2025	30,05	29,825	30,07	29,88	4.285
04/09/2025	30,21	30,21	30,215	30,215	2.100
05/09/2025	30,07	30,04	30,525	30,525	32.819
08/09/2025	30,695	30,525	30,695	30,575	3.211
09/09/2025	30,675	30,455	30,675	30,515	34.077
10/09/2025	30,605	30,31	30,605	30,42	3.167
11/09/2025	30,21	30,14	30,375	30,33	21.770
12/09/2025	30,4	30,385	30,53	30,435	16.176
15/09/2025	30,38	30,37	30,66	30,54	4.496
16/09/2025	30,515	30,09	30,515	30,095	4.155
17/09/2025	30,12	30,12	30,185	30,185	931