Accedi

Ishares Euro Prop Yield Ucits Etf Dist +0,69% 27,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,535	28,02	28,535	28,05	3.467
03/04/2024	28,12	27,84	28,12	27,925	3.333
04/04/2024	27,95	27,9	28,105	28,025	4.753
05/04/2024	27,775	27,61	27,79	27,71	8.731
08/04/2024	27,655	27,655	28,02	28	1.574
09/04/2024	27,76	27,755	27,98	27,815	5.653
10/04/2024	27,99	27,365	28,14	27,5	1.722
11/04/2024	27,23	27,13	27,445	27,4	250
12/04/2024	27,605	27,435	27,605	27,465	1.451
15/04/2024	27,465	27,4	27,65	27,47	2.837
16/04/2024	27,07	26,985	27,07	26,985	617
17/04/2024	27,055	27,055	27,26	27,065	1.119
18/04/2024	27,21	27,155	27,405	27,405	2.085
19/04/2024	27,26	27,26	27,595	27,595	1.803