Ishares European Property Yield Ucits Etf -0,87% 30,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,285	30,085	30,425	30,395	39.111
02/10/2025	30,375	30,14	30,375	30,195	9.043
03/10/2025	30,215	30,2	30,325	30,21	3.499
06/10/2025	30,125	29,845	30,27	30,1	113.360
07/10/2025	30,06	29,915	30,105	29,96	44.491
08/10/2025	29,885	29,85	30,005	29,875	4.444
09/10/2025	29,95	29,9	30,15	29,95	228.629
10/10/2025	30,095	30,1	30,415	30,17	9.753
13/10/2025	30,28	30,28	30,615	30,55	5.376
14/10/2025	30,715	30,715	30,915	30,82	21.506
15/10/2025	30,89	30,65	30,885	30,835	3.900
16/10/2025	30,795	30,78	31,135	31,135	3.187
17/10/2025	30,845	30,775	30,91	30,865	24.441