Ishares European Property Yield Ucits Etf -0,06% 31,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,42	30,175	30,435	30,175	6.127
05/01/2026	30,16	29,94	30,33	30,33	29.683
06/01/2026	30,33	30,185	30,485	30,35	30.240
07/01/2026	30,56	30,56	31,2	31,2	21.811
08/01/2026	31,245	31,05	31,38	31,26	22.147
09/01/2026	31,16	30,97	31,205	31,205	10.108
12/01/2026	31,095	31,05	31,215	31,215	17.984
13/01/2026	31,16	30,75	31,16	30,91	18.548
14/01/2026	30,915	30,445	30,93	30,685	17.049
15/01/2026	30,73	30,73	31,275	31,19	22.625
16/01/2026	31,12	31,11	31,295	31,17	14.179