Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 63,06 | 62,89 | 63,54 | 62,94 | 1.955 |
05/01/2021 | 63,01 | 62,66 | 63,11 | 62,66 | 1.020 |
06/01/2021 | 62,95 | 62,9 | 63,87 | 63,8 | 43.214 |
07/01/2021 | 63,73 | 63,73 | 64,12 | 64,12 | 8.834 |
08/01/2021 | 64,21 | 63,9 | 64,23 | 63,9 | 1.038 |
11/01/2021 | 63,78 | 63,58 | 63,88 | 63,58 | 13.983 |
12/01/2021 | 63,74 | 63,74 | 63,9 | 63,76 | 1.584 |
13/01/2021 | 63,79 | 63,79 | 64,03 | 64,03 | 983 |
14/01/2021 | 64,02 | 64,02 | 64,55 | 64,46 | 4.213 |
15/01/2021 | 64,37 | 63,33 | 64,37 | 63,49 | 1.195 |
18/01/2021 | 63,67 | 63,65 | 64,01 | 64,01 | 3.283 |
19/01/2021 | 64,08 | 63,99 | 64,08 | 64,08 | 313 |
20/01/2021 | 64,07 | 64,07 | 64,16 | 64,14 | 1.079 |
21/01/2021 | 64,51 | 64,3 | 64,6 | 64,39 | 1.577 |
22/01/2021 | 64,17 | 63,35 | 64,17 | 63,55 | 190 |