ALTRO

Ishares Euro Stoxx Mid Ucits Etf Dist -1,20% 63,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	63,06	62,89	63,54	62,94	1.955
05/01/2021	63,01	62,66	63,11	62,66	1.020
06/01/2021	62,95	62,9	63,87	63,8	43.214
07/01/2021	63,73	63,73	64,12	64,12	8.834
08/01/2021	64,21	63,9	64,23	63,9	1.038
11/01/2021	63,78	63,58	63,88	63,58	13.983
12/01/2021	63,74	63,74	63,9	63,76	1.584
13/01/2021	63,79	63,79	64,03	64,03	983
14/01/2021	64,02	64,02	64,55	64,46	4.213
15/01/2021	64,37	63,33	64,37	63,49	1.195
18/01/2021	63,67	63,65	64,01	64,01	3.283
19/01/2021	64,08	63,99	64,08	64,08	313
20/01/2021	64,07	64,07	64,16	64,14	1.079
21/01/2021	64,51	64,3	64,6	64,39	1.577
22/01/2021	64,17	63,35	64,17	63,55	190