Accedi

Ishares Euro Stoxx Mid Ucits Etf Dist -0,05% 66,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	67,11	66,76	67,64	66,76	657
03/04/2024	66,81	66,81	66,81	66,81	335
04/04/2024	67,6	67,47	67,63	67,63	23
05/04/2024	66,75	66,75	66,94	66,94	42
08/04/2024	66,99	66,99	66,99	66,99	200
09/04/2024	---	---	---	67,23	---
10/04/2024	67,63	67,62	67,63	67,62	189
11/04/2024	67,16	67,01	67,16	67,03	892
12/04/2024	---	---	---	66,6	---
15/04/2024	66,98	66,98	67,27	67,27	76
16/04/2024	---	---	---	65,82	---
17/04/2024	66,32	66,32	66,32	66,32	53