Ishares Euro Stoxx Mid Ucits Etf -0,45% 82,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	80,87	80,82	81,23	80,82	867
05/01/2026	81,79	81,15	81,79	81,37	4.337
06/01/2026	81,94	81,41	82,14	81,41	6.255
07/01/2026	82,11	81,95	82,25	81,95	4.161
08/01/2026	82,35	81,97	82,35	82,17	3.417
09/01/2026	82,17	81,96	82,4	81,96	1.053
12/01/2026	82,23	82,13	82,75	82,75	1.649
13/01/2026	82,44	81,96	82,48	82,09	4.047
14/01/2026	82,31	81,92	82,49	82,49	2.587
15/01/2026	82,46	82,4	82,93	82,93	5.709
16/01/2026	82,65	82,56	82,82	82,56	2.268