Ishares Euro Stoxx Small Ucits Etf Dist -0,97% 50,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,589	48,36	48,68	48,68	4.811
02/04/2026	47,975	47,795	48,6	48,6	4.635
07/04/2026	48,679	48,401	49,015	48,401	1.906
08/04/2026	50,108	50,013	50,44	50,382	23.359
09/04/2026	50,328	50,203	50,366	50,23	1.365
10/04/2026	50,19	50,19	50,842	50,602	236
13/04/2026	50,271	50,04	50,271	50,24	3.931
14/04/2026	50,82	50,82	51	50,84	1.241
15/04/2026	50,97	50,9	51,18	51,18	120
16/04/2026	51,16	51,14	51,46	51,17	844
17/04/2026	51,44	51,44	52,264	52,258	738
20/04/2026	51,723	51,53	51,723	51,64	3.258
21/04/2026	51,81	51,441	51,86	51,441	310
22/04/2026	51,5	51,5	51,5	51,5	7
23/04/2026	51,165	50,91	51,15	51,1	5.401
24/04/2026	50,8	50,43	50,97	50,57	4.583