Ishares Euro Stoxx Small Ucits Etf Dist +0,19% 47,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,307	46,307	46,842	46,842	1.492
02/10/2025	47,063	46,96	47,199	47,1	2.740
03/10/2025	47,305	47,305	47,305	47,284	40
06/10/2025	47,325	47,034	47,33	47,24	7.177
07/10/2025	47,145	47,065	47,365	47,22	3.715
08/10/2025	47,23	47,23	47,495	47,34	441
09/10/2025	47,675	47,675	47,78	47,73	2.387
10/10/2025	47,615	47,015	47,63	47,015	1.704
13/10/2025	47,315	47,185	47,315	47,245	8.897
14/10/2025	46,92	46,72	46,971	46,875	1.816
15/10/2025	47,24	47,03	47,315	47,03	4.583
16/10/2025	46,885	46,885	47,32	47,32	708
17/10/2025	46,765	46,418	46,97	46,97	1.635
20/10/2025	47,14	47,055	47,26	47,245	5.725