Ishares Euro Stoxx Small Ucits Etf Dist -0,12% 50,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	49,319	49,26	49,468	49,39	1.326
05/01/2026	49,727	49,35	49,9	49,9	2.672
06/01/2026	49,795	49,826	50,209	50,188	2.848
07/01/2026	50,31	50,29	50,46	50,46	3.006
08/01/2026	50,48	50,138	50,49	50,49	31.676
09/01/2026	50,58	50,57	50,762	50,762	956
12/01/2026	50,54	50,54	50,58	50,676	1.549
13/01/2026	50,61	50,39	50,61	50,531	834
14/01/2026	50,59	50,3	50,652	50,652	524
15/01/2026	50,72	50,66	50,94	50,94	1.618
16/01/2026	50,86	50,613	50,86	50,613	2.082
19/01/2026	50,09	49,891	50,172	49,955	611
20/01/2026	49,655	49,21	49,655	49,478	2.045
21/01/2026	49,55	49,265	49,84	49,84	7.123
22/01/2026	50,53	50,53	50,927	50,726	768
23/01/2026	50,7	50,63	50,79	50,794	1.604