Ishares Euro Stoxx Small Ucits Etf Dist -1,46% 42,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	43,3	43,02	43,425	43,38	205
03/09/2024	43,41	42,795	43,41	42,8	2.271
04/09/2024	42,55	42,55	42,65	42,59	1.737
05/09/2024	42,64	42,625	42,64	42,625	919
06/09/2024	42,44	42,1	42,45	42,1	176
09/09/2024	42,205	42,205	42,37	42,33	504
10/09/2024	42,47	41,965	42,47	42,015	313
11/09/2024	42,175	41,86	42,19	41,86	938
12/09/2024	42,195	42	42,195	42	102
13/09/2024	42,24	42,2	42,405	42,405	4.184
16/09/2024	42,36	42,26	42,36	42,29	605
17/09/2024	42,53	42,53	42,705	42,68	3.828
18/09/2024	42,61	42,57	42,69	42,67	7.267
19/09/2024	43,125	43,1	43,415	43,405	1.993