Ishares Euro Stoxx Small Ucits Etf Dist +0,84% 42,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	42,65	42,475	42,66	42,475	630
02/07/2024	42,11	42,11	42,28	42,28	516
03/07/2024	42,555	42,55	42,69	42,69	799
04/07/2024	43,05	42,96	43,05	43,04	883
05/07/2024	43,29	42,98	43,39	42,98	1.368
08/07/2024	42,985	42,985	43,275	43,275	843
09/07/2024	42,95	42,39	42,95	42,44	3.759
10/07/2024	42,89	42,89	42,89	42,89	90
11/07/2024	43,1	43	43,295	43,295	1.311
12/07/2024	43,45	43,38	43,61	43,61	1.327
15/07/2024	43,515	43,32	43,515	43,32	1.916
16/07/2024	42,97	42,94	43,22	43,22	1.793
17/07/2024	43,18	42,91	43,265	43,175	391
18/07/2024	43,46	43,325	43,615	43,615	435
19/07/2024	43,14	42,88	43,14	42,88	157
22/07/2024	42,975	42,975	43,4	43,395	1.194
23/07/2024	43,15	43,14	43,285	43,285	465
24/07/2024	42,835	42,835	43,03	43,03	385
25/07/2024	42,405	41,945	42,405	41,995	582
26/07/2024	42,62	42,575	42,72	42,72	485