Ishares Euro Stoxx Small Ucits Etf Dist -0,90% 47,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	45,7	45,205	45,7	45,38	4.027
04/08/2025	45,705	45,615	45,705	45,7	1.584
05/08/2025	46,005	45,935	46,11	45,935	2.389
06/08/2025	46,15	46,115	46,165	46,165	199
07/08/2025	46,425	46,425	46,665	46,61	1.269
08/08/2025	46,935	46,91	46,97	46,97	360
11/08/2025	46,96	46,75	46,96	46,75	222
12/08/2025	46,92	46,66	46,92	46,775	503
13/08/2025	46,96	46,96	47,1	46,965	1.923
14/08/2025	47,1	47,025	47,11	47,1	1.950
18/08/2025	47,23	47,065	47,23	47,195	816
19/08/2025	47,325	47,325	47,65	47,65	166
20/08/2025	47,395	47,325	47,44	47,385	1.538
21/08/2025	47,415	47,17	47,415	47,305	2.318
22/08/2025	47,35	47,35	47,735	47,735	194
25/08/2025	47,9	47,64	47,9	47,67	1.655
26/08/2025	47,22	47,04	47,345	47,24	3.579