Ishares Euro Stoxx Small Ucits Etf Dist -0,21% 41,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	41,995	41,995	42,215	42,215	404
04/11/2024	42,285	41,955	42,305	41,955	948
05/11/2024	42,005	41,97	42,075	42,075	1.165
06/11/2024	42,655	41,75	42,665	41,76	967
07/11/2024	42,275	42,275	42,44	42,44	526
08/11/2024	42,3	42,195	42,3	42,29	1.219
11/11/2024	42,56	42,56	42,775	42,775	301
12/11/2024	42,205	41,675	42,24	41,675	1.779
13/11/2024	41,55	41,31	41,74	41,31	3.293
14/11/2024	41,465	41,465	42,13	42,13	5.788
15/11/2024	42,055	41,965	42,225	41,965	2.418
18/11/2024	41,845	41,715	41,885	41,845	5.464
19/11/2024	41,74	41,105	41,74	41,405	1.115
20/11/2024	41,645	41,38	41,645	41,445	514