Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 61,34 | 61,34 | 61,9 | 61,9 | 932 |
| 05/01/2026 | 62,32 | 62,1 | 62,52 | 62,52 | 604 |
| 06/01/2026 | 62,56 | 62,56 | 62,63 | 62,63 | 4.432 |
| 07/01/2026 | 62,75 | 62,7 | 62,79 | 62,79 | 1.133 |
| 08/01/2026 | 62,57 | 62,57 | 62,65 | 62,65 | 2.927 |
| 09/01/2026 | 62,89 | 62,87 | 63,29 | 63,26 | 22.256 |
| 12/01/2026 | 63,21 | 63,21 | 63,47 | 63,4 | 150 |
| 13/01/2026 | 63,55 | 63,45 | 63,55 | 63,48 | 5.826 |
| 14/01/2026 | 63,7 | 63,38 | 63,7 | 63,38 | 2.439 |
| 15/01/2026 | 63,62 | 63,56 | 63,8 | 63,79 | 749 |
| 16/01/2026 | 63,71 | 63,55 | 63,71 | 63,55 | 515 |
| 19/01/2026 | 62,7 | 62,63 | 62,78 | 62,78 | 3.211 |
| 20/01/2026 | 62,23 | 61,81 | 62,23 | 62,16 | 1.314 |
| 21/01/2026 | 61,99 | 61,81 | 62,31 | 62,31 | 7.143 |
| 22/01/2026 | 63,04 | 62,97 | 63,12 | 63,09 | 14.745 |
| 23/01/2026 | 62,87 | 62,8 | 62,95 | 62,93 | 7.121 |
