Ishares Euro Stoxx Ucits Etf -1,28% 57,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	57,76	57,67	57,84	57,74	567
02/09/2025	57,28	57,05	57,28	57,08	3.154
03/09/2025	57,24	57,13	57,24	57,13	252
04/09/2025	57,3	57,3	57,42	57,42	142
05/09/2025	57,6	57,6	57,63	57,63	4.346
08/09/2025	57,52	57,52	57,77	57,77	7
09/09/2025	57,8	57,66	57,91	57,78	6.321
10/09/2025	58,02	57,77	58,02	57,77	920
11/09/2025	58,08	57,95	58,17	58	1.602
12/09/2025	58	57,95	58,17	58,09	3.867
15/09/2025	57,66	57,59	57,8	57,75	5.868
16/09/2025	57,68	57,01	57,68	57,01	4.362