Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,814 | 5,791 | 6,7578 | 6,7578 | 683 |
| 02/12/2025 | 5,815 | 5,804 | 6,7799 | 5,804 | 7.027 |
| 03/12/2025 | 5,838 | 6,7826 | 6,8032 | 6,7826 | 22.587 |
| 04/12/2025 | 5,84 | 5,829 | 5,851 | 5,845 | 16.162 |
| 05/12/2025 | 5,86 | 6,8078 | 5,875 | 6,8078 | 1.800 |
| 08/12/2025 | 5,851 | 6,8103 | 5,852 | 5,851 | 982 |
| 09/12/2025 | 5,866 | 5,843 | 6,829 | 5,843 | 5.250 |
| 10/12/2025 | 5,841 | 5,836 | 6,7985 | 5,85 | 10.468 |
| 11/12/2025 | 5,838 | 5,838 | 5,902 | 5,902 | 33.937 |
| 12/12/2025 | 5,912 | 5,894 | 5,917 | 5,903 | 18.293 |
| 15/12/2025 | 5,878 | 5,878 | 5,921 | 5,921 | 18.978 |
| 16/12/2025 | 5,896 | 6,8999 | 5,896 | 6,9156 | 13.904 |
