Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 6,006 | 6,006 | 6,035 | 6,029 | 27.114 |
| 05/01/2026 | 6,048 | 6,046 | 7,122 | 6,075 | 40.326 |
| 06/01/2026 | 6,098 | 7,1313 | 6,127 | 7,1637 | 9.657 |
| 07/01/2026 | 6,129 | 7,1368 | 7,153 | 6,115 | 23.071 |
| 08/01/2026 | 6,1 | 6,086 | 7,124 | 6,09 | 13.551 |
| 09/01/2026 | 6,124 | 6,12 | 6,161 | 6,161 | 25.856 |
| 12/01/2026 | 7,1768 | 6,141 | 6,171 | 6,17 | 54.472 |
| 13/01/2026 | 6,18 | 6,147 | 7,2081 | 6,163 | 36.043 |
| 14/01/2026 | 6,176 | 6,165 | 6,187 | 6,174 | 447.939 |
| 15/01/2026 | 6,201 | 6,189 | 6,203 | 6,195 | 22.533 |
| 16/01/2026 | 7,1968 | 7,1673 | 7,2044 | 6,179 | 23.375 |
