Ishares Europe Eq Enhanc Actv Ucits Etf -0,52% 6,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	6,273	6,273	6,333	6,291	46.084
03/03/2026	7,2383	6,077	7,2411	6,137	32.506
04/03/2026	7,1273	6,128	6,217	6,197	17.423
05/03/2026	6,184	6,15	6,233	6,15	302.605
06/03/2026	6,142	6,018	6,15	6,068	23.660
09/03/2026	5,938	6,8364	6,019	6,016	37.209
10/03/2026	6,133	6,1	6,166	6,156	28.312
11/03/2026	6,081	6,055	6,11	6,097	293.007
12/03/2026	7,0329	6,053	6,11	6,053	91.907
13/03/2026	6,032	6,02	6,113	6,047	23.088
16/03/2026	6,042	6,036	6,096	6,078	15.679
17/03/2026	6,9655	6,9655	6,135	6,135	27.946