Ishares Europe Eq Enhanc Actv Ucits Etf +0,05% 6,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	6,459	7,451	6,465	6,421	30.405
02/06/2026	6,466	6,452	6,467	6,467	886
03/06/2026	6,454	6,43	6,454	6,431	25.854
04/06/2026	6,435	6,412	6,454	6,454	20.476
05/06/2026	6,449	6,445	6,482	6,445	121.868
08/06/2026	6,394	6,394	7,443	6,453	108.944
09/06/2026	6,446	6,446	7,5	7,485	20.955
10/06/2026	6,39	6,385	6,427	6,385	3.932
11/06/2026	6,408	6,408	6,469	6,43	15.373
12/06/2026	6,535	6,53	7,581	7,581	16.013
15/06/2026	6,645	6,557	6,645	6,557	14.443
16/06/2026	6,615	6,604	7,656	6,604	8.153
17/06/2026	6,603	6,602	7,687	7,687	5.211
18/06/2026	6,641	6,607	6,65	6,618	45.183
19/06/2026	6,616	6,594	6,635	6,62	27.194