Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,542 | 5,535 | 5,542 | 5,542 | 2.218 |
| 02/09/2025 | 5,502 | 5,452 | 5,503 | 5,452 | 30.525 |
| 03/09/2025 | 5,48 | 5,48 | 5,512 | 5,504 | 32.702 |
| 04/09/2025 | 5,517 | 5,516 | 5,542 | 5,525 | 232.145 |
| 05/09/2025 | 5,55 | 5,514 | 5,55 | 5,514 | 5.636 |
| 08/09/2025 | 5,559 | 5,545 | 5,559 | 5,545 | 8.777 |
| 09/09/2025 | 5,559 | 5,557 | 5,561 | 5,559 | 14.284 |
| 10/09/2025 | 5,595 | 5,547 | 5,598 | 5,547 | 90.565 |
| 11/09/2025 | 5,592 | 5,589 | 5,593 | 5,593 | 40.829 |
| 12/09/2025 | 5,592 | 5,592 | 5,595 | 5,595 | 4.900 |
| 15/09/2025 | 5,615 | 5,601 | 5,616 | 5,609 | 72.333 |
| 16/09/2025 | 5,598 | 5,59 | 5,61 | 5,59 | 22.920 |
