Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,403 | 5,403 | 5,411 | 5,404 | 9.407 |
| 02/07/2025 | 5,419 | 5,419 | 5,436 | 5,436 | 2.679 |
| 03/07/2025 | 5,433 | 5,426 | 5,438 | 5,431 | 25.676 |
| 04/07/2025 | 5,408 | 5,405 | 5,422 | 5,422 | 19.577 |
| 07/07/2025 | 5,422 | 5,422 | 5,443 | 5,429 | 18.024 |
| 08/07/2025 | 5,437 | 5,43 | 5,453 | 5,45 | 30.479 |
| 09/07/2025 | 5,471 | 5,471 | 5,5 | 5,5 | 2.059 |
| 10/07/2025 | 5,538 | 5,53 | 5,542 | 5,536 | 24.919 |
| 11/07/2025 | 5,482 | 5,472 | 5,482 | 5,474 | 7.874 |
| 14/07/2025 | 5,464 | 5,464 | 5,468 | 5,464 | 26.751 |
| 15/07/2025 | 5,477 | 5,477 | 5,477 | 5,477 | 47 |
| 16/07/2025 | 5,461 | 5,461 | 5,461 | 5,461 | 3.360 |
| 17/07/2025 | --- | --- | --- | 5,484 | --- |
| 18/07/2025 | 5,502 | 5,48 | 5,503 | 5,48 | 1.447 |
