Ishares Europe Eq Enhanc Actv Ucits Etf -0,11% 4,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	5,039	---
03/12/2024	5,077	5,077	5,077	5,077	400
04/12/2024	---	---	---	5,087	---
05/12/2024	---	---	---	5,108	---
06/12/2024	5,12	5,118	5,124	5,123	20.000
09/12/2024	---	---	---	5,12	---
10/12/2024	---	---	---	5,097	---
11/12/2024	---	---	---	5,111	---
12/12/2024	---	---	---	5,1	---
13/12/2024	---	---	---	5,068	---
16/12/2024	5,063	5,063	5,063	5,063	33
17/12/2024	---	---	---	5,055	---
18/12/2024	---	---	---	5,06	---
19/12/2024	5,005	5,005	5,005	5,005	30
20/12/2024	---	---	---	4,9415	---
23/12/2024	4,936	4,936	4,936	4,936	5