Ishares Fall Ang Yld Cor Ucits Etf Dist +0,29% 4,732

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	4,7055	4,687	4,7055	4,7015	43.493
02/06/2026	4,685	4,685	4,706	4,7015	20.666
03/06/2026	4,703	4,6985	4,7075	4,6985	98.421
04/06/2026	4,705	4,694	4,705	4,705	15.957
05/06/2026	4,7035	4,693	4,7155	4,7155	4.078
08/06/2026	4,712	4,695	4,718	4,718	32.167
09/06/2026	4,7155	4,7015	4,7155	4,707	16.638
10/06/2026	4,6925	4,6925	4,716	4,7105	26.072
11/06/2026	4,7105	4,6935	4,722	4,71	19.366
12/06/2026	4,7265	4,706	4,7305	4,726	27.543
15/06/2026	4,7195	4,7195	4,7435	4,732	22.819