Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,705 | 4,675 | 4,705 | 4,6825 | 46.930 |
| 05/01/2026 | 4,685 | 4,685 | 4,705 | 4,6875 | 110.624 |
| 06/01/2026 | 4,71 | 4,6925 | 4,71 | 4,7075 | 24.445 |
| 07/01/2026 | 4,715 | 4,7075 | 4,715 | 4,715 | 295.667 |
| 08/01/2026 | 4,715 | 4,7125 | 4,7275 | 4,7275 | 40.793 |
| 09/01/2026 | 4,73 | 4,725 | 4,7375 | 4,7325 | 13.079 |
| 12/01/2026 | 4,7325 | 4,71 | 4,7325 | 4,7225 | 60.125 |
| 13/01/2026 | 4,75 | 4,73 | 4,75 | 4,7375 | 2.267 |
| 14/01/2026 | 4,7175 | 4,7175 | 4,735 | 4,725 | 39.475 |
| 15/01/2026 | 4,7425 | 4,735 | 4,75 | 4,75 | 21.091 |
| 16/01/2026 | 4,7225 | 4,7225 | 4,7475 | 4,735 | 14.477 |
| 19/01/2026 | 4,745 | 4,7175 | 4,745 | 4,7275 | 36.952 |
| 20/01/2026 | 4,6975 | 4,6775 | 4,7 | 4,6975 | 71.876 |
| 21/01/2026 | 4,685 | 4,685 | 4,7075 | 4,7025 | 108.414 |
| 22/01/2026 | 4,7375 | 4,71 | 4,7375 | 4,71 | 3.252 |
| 23/01/2026 | 4,7075 | 4,705 | 4,715 | 4,7125 | 21.275 |
