Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,755 | 4,735 | 4,7625 | 4,7525 | 19.379 |
| 02/10/2025 | 4,7575 | 4,7575 | 4,77 | 4,7675 | 25.653 |
| 03/10/2025 | 4,7525 | 4,7525 | 4,765 | 4,7525 | 2.247 |
| 06/10/2025 | 4,7825 | 4,7675 | 4,7825 | 4,7675 | 26.808 |
| 07/10/2025 | 4,765 | 4,765 | 4,78 | 4,77 | 17.279 |
| 08/10/2025 | 4,7925 | 4,785 | 4,795 | 4,7925 | 21.719 |
| 09/10/2025 | 4,775 | 4,775 | 4,79 | 4,7875 | 31.290 |
| 10/10/2025 | 4,7825 | 4,7675 | 4,785 | 4,7775 | 38.952 |
| 13/10/2025 | 4,7575 | 4,7575 | 4,7725 | 4,77 | 14.212 |
| 14/10/2025 | 4,755 | 4,7525 | 4,775 | 4,765 | 40.422 |
| 15/10/2025 | 4,755 | 4,755 | 4,78 | 4,78 | 8.535 |
| 16/10/2025 | 4,785 | 4,755 | 4,785 | 4,755 | 31.905 |
| 17/10/2025 | 4,7075 | 4,65 | 4,76 | 4,7475 | 21.400 |
| 20/10/2025 | 4,7175 | 4,7175 | 4,7775 | 4,77 | 10.649 |
| 21/10/2025 | 4,785 | 4,78 | 4,7975 | 4,7975 | 37.729 |
| 22/10/2025 | 4,8 | 4,795 | 4,8 | 4,7975 | 21.139 |
