Ishares Fall Ang Yld Cor Ucits Etf Dist -0,58% 4,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,705	4,7025	4,7125	4,7125	10.526
02/09/2025	4,7175	4,7075	4,72	4,7075	4.655
03/09/2025	4,7225	4,71	4,7225	4,715	16.408
04/09/2025	4,735	4,73	4,735	4,73	4.958
05/09/2025	4,735	4,7225	4,74	4,725	11.752
08/09/2025	4,7325	4,72	4,7325	4,7225	20.272
09/09/2025	4,72	4,7125	4,72	4,715	27.277
10/09/2025	4,75	4,725	4,75	4,725	11.934
11/09/2025	4,75	4,73	4,75	4,7425	7.571
12/09/2025	4,75	4,7325	4,75	4,7375	9.415
15/09/2025	4,74	4,7325	4,745	4,7425	36.455
16/09/2025	4,7325	4,715	4,735	4,715	12.951