Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,2395 | 4,234 | 4,2395 | 4,2395 | 6.000 |
| 02/06/2026 | 4,238 | 4,238 | 4,24 | 4,24 | 1.554 |
| 03/06/2026 | 4,237 | 4,236 | 4,2415 | 4,24 | 16.039 |
| 04/06/2026 | 4,242 | 4,2375 | 4,2425 | 4,2375 | 1.523 |
| 08/06/2026 | 4,237 | 4,237 | 4,242 | 4,242 | 1.265 |
| 09/06/2026 | 4,239 | 4,239 | 4,242 | 4,242 | 3.799 |
| 10/06/2026 | 4,239 | 4,239 | 4,243 | 4,2405 | 9.498 |
| 11/06/2026 | 4,24 | 4,239 | 4,24 | 4,239 | 8.150 |
| 12/06/2026 | 4,2445 | 4,239 | 4,2445 | 4,244 | 17.825 |
| 15/06/2026 | 4,2385 | 4,2385 | 4,247 | 4,2395 | 464 |
| 17/06/2026 | 4,241 | 4,241 | 4,2435 | 4,2435 | 2.634 |
| 18/06/2026 | 4,2495 | 4,2405 | 4,2495 | 4,245 | 3.633 |
| 19/06/2026 | 4,2415 | 4,241 | 4,247 | 4,241 | 17.545 |
| 22/06/2026 | 4,2465 | 4,2425 | 4,2475 | 4,2425 | 44.478 |
| 24/06/2026 | 4,247 | 4,2415 | 4,247 | 4,2455 | 24.255 |
