Ishares $ Float Rate Ucits Etf Eur Hed +0,02% 4,2905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,2785	4,2785	4,2845	4,2845	10.684
06/01/2026	4,28	4,28	4,2845	4,2845	1.216
07/01/2026	4,284	4,284	4,284	4,284	325
08/01/2026	4,281	4,281	4,285	4,285	1.329
09/01/2026	4,286	4,286	4,286	4,286	1.167
12/01/2026	4,2845	4,2845	4,287	4,287	1.146
13/01/2026	4,287	4,285	4,287	4,285	245
14/01/2026	4,288	4,285	4,288	4,288	10.821
15/01/2026	4,288	4,288	4,288	4,288	378
16/01/2026	4,29	4,29	4,29	4,29	1.150
19/01/2026	4,29	4,2835	4,29	4,2835	8.284
20/01/2026	4,287	4,284	4,287	4,285	17.931
21/01/2026	4,284	4,284	4,2875	4,2875	2.156
22/01/2026	4,288	4,288	4,29	4,29	4.070
23/01/2026	4,288	4,288	4,2905	4,2905	22.615