Ishares $ Float Rate Ucits Etf Eur Hed -0,03% 4,369

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,367	4,3635	4,3675	4,3635	6.146
02/10/2025	4,368	4,368	4,3685	4,3685	5.525
06/10/2025	4,369	4,3655	4,3695	4,3655	11.521
07/10/2025	4,3595	4,3595	4,37	4,37	12.748
08/10/2025	4,3705	4,366	4,3705	4,3665	3.336
09/10/2025	4,367	4,366	4,367	4,366	218
13/10/2025	4,35	4,35	4,368	4,3635	5.946
14/10/2025	4,3665	4,3635	4,368	4,3635	18.291
15/10/2025	4,3695	4,3695	4,3695	4,3695	742
16/10/2025	4,3665	4,3655	4,371	4,3655	13.276
17/10/2025	4,368	4,3655	4,368	4,3655	74.622
20/10/2025	4,3715	4,367	4,3715	4,367	9.773
21/10/2025	4,3725	4,368	4,3725	4,368	52.426
22/10/2025	4,3695	4,369	4,3695	4,369	56.800