Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 4,354 | --- |
02/09/2025 | --- | --- | --- | 4,3535 | --- |
03/09/2025 | 4,353 | 4,353 | 4,3535 | 4,3535 | 18.816 |
04/09/2025 | --- | --- | --- | 4,358 | --- |
05/09/2025 | 4,357 | 4,357 | 4,358 | 4,358 | 10.859 |
08/09/2025 | 4,3595 | 4,3555 | 4,3595 | 4,359 | 6.738 |
09/09/2025 | 4,359 | 4,359 | 4,359 | 4,359 | 128 |
10/09/2025 | 4,36 | 4,356 | 4,36 | 4,356 | 227 |
11/09/2025 | 4,36 | 4,356 | 4,36 | 4,356 | 1.627 |
12/09/2025 | 4,3615 | 4,3615 | 4,3615 | 4,3615 | 6.880 |
15/09/2025 | 4,3625 | 4,3625 | 4,3625 | 4,3625 | 44 |