Ishares $ Float Rate Ucits Etf Eur Hed -0,06% 4,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,354	---
02/09/2025	---	---	---	4,3535	---
03/09/2025	4,353	4,353	4,3535	4,3535	18.816
04/09/2025	---	---	---	4,358	---
05/09/2025	4,357	4,357	4,358	4,358	10.859
08/09/2025	4,3595	4,3555	4,3595	4,359	6.738
09/09/2025	4,359	4,359	4,359	4,359	128
10/09/2025	4,36	4,356	4,36	4,356	227
11/09/2025	4,36	4,356	4,36	4,356	1.627
12/09/2025	4,3615	4,3615	4,3615	4,3615	6.880
15/09/2025	4,3625	4,3625	4,3625	4,3625	44
16/09/2025	4,359	4,359	4,364	4,3595	4.005
17/09/2025	4,363	4,358	4,363	4,358	2.764