Ishares $ Float Rate Ucits Etf Eur Hed +0,10% 4,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,3655	4,3655	4,3655	4,3655	3.000
03/12/2024	4,3635	4,3635	4,3655	4,3655	9.102
04/12/2024	4,366	4,366	4,366	4,366	37
05/12/2024	4,3675	4,3645	4,3675	4,3645	12.051
06/12/2024	4,3665	4,3665	4,368	4,368	5.615
09/12/2024	4,3685	4,3685	4,369	4,369	11.424
10/12/2024	4,3655	4,3655	4,368	4,368	1.234
11/12/2024	4,369	4,369	4,369	4,369	13.726
12/12/2024	---	---	---	4,369	---
13/12/2024	4,3715	4,371	4,3715	4,371	4.901
16/12/2024	4,3685	4,3685	4,369	4,369	3.385
17/12/2024	4,372	4,3695	4,373	4,373	50.200
18/12/2024	4,3735	4,3735	4,374	4,3735	16.768
19/12/2024	4,372	4,372	4,3755	4,3755	39.388
20/12/2024	4,394	4,374	4,394	4,378	16.509
23/12/2024	4,3755	4,3715	4,378	4,378	3.015