Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,412 | 4,412 | 4,412 | 4,412 | 45.360 |
02/04/2025 | 4,4095 | 4,4095 | 4,412 | 4,412 | 1.017 |
03/04/2025 | 4,4085 | 4,4075 | 4,411 | 4,4075 | 961.633 |
04/04/2025 | 4,409 | 4,3665 | 4,4105 | 4,368 | 46.766 |
07/04/2025 | 4,3675 | 4,347 | 4,377 | 4,366 | 315.231 |
08/04/2025 | 4,373 | 4,373 | 4,3945 | 4,373 | 258.089 |
09/04/2025 | 4,373 | 4,3595 | 4,373 | 4,3595 | 1.227 |
10/04/2025 | 4,37 | 4,37 | 4,3855 | 4,38 | 42.490 |
11/04/2025 | 4,36 | 4,36 | 4,3905 | 4,368 | 135.603 |
14/04/2025 | 4,3715 | 4,363 | 4,3755 | 4,3755 | 108.639 |
15/04/2025 | 4,385 | 4,384 | 4,3915 | 4,39 | 14.192 |
16/04/2025 | 4,387 | 4,387 | 4,39 | 4,3895 | 10.181 |
17/04/2025 | 4,399 | 4,3975 | 4,4025 | 4,3975 | 26.896 |