ALTRO

Ishares $ Float Rate Ucits Etf Eur Hed +0,02% 4,5795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	4,576	4,576	4,576	4,576	2.000
05/01/2022	4,58	4,58	4,58	4,58	2.220
06/01/2022	---	---	---	---	---
07/01/2022	4,5645	4,5645	4,5725	4,5725	172
10/01/2022	4,5775	4,573	4,5785	4,5785	3.395
11/01/2022	4,5785	4,5775	4,5785	4,5775	2.000
12/01/2022	4,579	4,575	4,58	4,58	2.391
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	4,5755	4,5755	4,5755	4,5755	65
19/01/2022	4,5795	4,5745	4,5795	4,5795	2.612