Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,412 | 4,412 | 4,412 | 4,412 | 45.360 |
| 02/04/2025 | 4,4095 | 4,4095 | 4,412 | 4,412 | 1.017 |
| 03/04/2025 | 4,4085 | 4,4075 | 4,411 | 4,4075 | 961.633 |
| 04/04/2025 | 4,409 | 4,3665 | 4,4105 | 4,368 | 46.766 |
| 07/04/2025 | 4,3675 | 4,347 | 4,377 | 4,366 | 315.231 |
| 08/04/2025 | 4,373 | 4,373 | 4,3945 | 4,373 | 258.089 |
| 09/04/2025 | 4,373 | 4,3595 | 4,373 | 4,3595 | 1.227 |
| 10/04/2025 | 4,37 | 4,37 | 4,3855 | 4,38 | 42.490 |
| 11/04/2025 | 4,36 | 4,36 | 4,3905 | 4,368 | 135.603 |
| 14/04/2025 | 4,3715 | 4,363 | 4,3755 | 4,3755 | 108.639 |
| 15/04/2025 | 4,385 | 4,384 | 4,3915 | 4,39 | 14.192 |
| 16/04/2025 | 4,387 | 4,387 | 4,39 | 4,3895 | 10.181 |
| 17/04/2025 | 4,399 | 4,3975 | 4,4025 | 4,3975 | 26.896 |
