Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 4,4975 | 4,4975 | 4,501 | 4,501 | 2.389 |
03/04/2024 | 4,5005 | 4,4975 | 4,502 | 4,502 | 2.140 |
04/04/2024 | 4,499 | 4,499 | 4,504 | 4,501 | 361 |
05/04/2024 | 4,5045 | 4,5 | 4,508 | 4,508 | 7.520 |
08/04/2024 | 4,506 | 4,503 | 4,506 | 4,5035 | 1.371 |
09/04/2024 | 4,505 | 4,5025 | 4,5065 | 4,5025 | 10.846 |
10/04/2024 | 4,507 | 4,5035 | 4,507 | 4,5035 | 9.194 |
11/04/2024 | 4,506 | 4,503 | 4,506 | 4,503 | 110 |
12/04/2024 | 4,507 | 4,5045 | 4,507 | 4,5045 | 331 |
15/04/2024 | 4,508 | 4,5045 | 4,508 | 4,5045 | 2.394 |
16/04/2024 | 4,505 | 4,505 | 4,5095 | 4,5095 | 1.015 |
17/04/2024 | 4,508 | 4,5055 | 4,508 | 4,5055 | 868 |
18/04/2024 | 4,5085 | 4,508 | 4,51 | 4,51 | 6.769 |
19/04/2024 | 4,512 | 4,5085 | 4,513 | 4,513 | 287 |