Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,381 | 4,381 | 4,383 | 4,383 | 1.485 |
| 02/04/2026 | 4,402 | 4,402 | 4,402 | 4,402 | 1.000 |
| 07/04/2026 | 4,396 | 4,396 | 4,402 | 4,402 | 10.603 |
| 08/04/2026 | 4,3525 | 4,3515 | 4,36 | 4,3545 | 14.423 |
| 09/04/2026 | 4,3565 | 4,3535 | 4,3565 | 4,3535 | 8.000 |
| 10/04/2026 | 4,344 | 4,3385 | 4,3465 | 4,3385 | 7.368 |
| 14/04/2026 | 4,324 | 4,3135 | 4,3245 | 4,3135 | 18.728 |
| 15/04/2026 | 4,326 | 4,3175 | 4,326 | 4,3195 | 4.659 |
| 16/04/2026 | 4,328 | 4,328 | 4,328 | 4,328 | 320 |
| 17/04/2026 | 4,3195 | 4,3195 | 4,3195 | 4,3195 | 300 |
| 20/04/2026 | 4,319 | 4,319 | 4,319 | 4,319 | 400 |
| 22/04/2026 | 4,3485 | 4,3485 | 4,3485 | 4,3485 | 8.635 |
