Ishares $ Floating Rate Ucits Etf Usd -0,07% 4,4735

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20224,41154.984
04/01/20224,413516.363
05/01/20224,40657.710
06/01/20224,4168.019
07/01/20224,49.550
10/01/20224,411518.598
11/01/20224,39915.100
12/01/20224,38323.940
13/01/20224,359511.815
14/01/20224,378.644
17/01/20224,392247.748
18/01/20224,403911
19/01/20224,40510.170
20/01/20224,405251.646
21/01/20224,431.480
24/01/20224,41193.289
25/01/20224,426532.667
26/01/20224,42613.616
27/01/20224,477538.518
28/01/20224,473522.736
Teleborsa