Ishares $ Floating Rate Ucits Etf Usd -0,03% 4,467

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	4,515	4,501	4,515	4,501	31.004
05/05/2025	4,546	4,517	4,546	4,517	950
06/05/2025	4,513	4,5085	4,513	4,5085	17.950
07/05/2025	4,499	4,499	4,5085	4,5085	11.914
08/05/2025	4,5305	4,5305	4,5395	4,5395	18.500
09/05/2025	4,5235	4,5235	4,5515	4,5515	15.495
12/05/2025	4,6075	4,604	4,6075	4,604	1.150
13/05/2025	4,611	4,5835	4,612	4,587	57.998
14/05/2025	4,577	4,577	4,577	4,577	1.989
15/05/2025	4,458	4,458	4,4685	4,4685	1.398
16/05/2025	4,4685	4,467	4,4685	4,467	2.500