Ishares $ Floating Rate Ucits Etf Usd -0,29% 4,3455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,439	4,439	4,439	4,439	2.154
04/08/2025	4,378	4,378	4,378	4,378	453
05/08/2025	4,389	4,3885	4,389	4,3885	4.828
06/08/2025	4,4035	4,364	4,4035	4,3645	81.200
07/08/2025	4,314	4,314	4,3595	4,3595	83.430
08/08/2025	4,35	4,35	4,35	4,35	500
11/08/2025	---	---	---	4,3735	---
12/08/2025	4,36	4,342	4,36	4,342	5.782
13/08/2025	4,334	4,334	4,334	4,334	250
14/08/2025	4,3435	4,3405	4,3435	4,3405	5.403
18/08/2025	4,371	4,35	4,371	4,355	1.973
19/08/2025	---	---	---	4,352	---
20/08/2025	4,365	4,3595	4,365	4,3595	450
21/08/2025	4,3565	4,3565	4,3725	4,372	75.724
22/08/2025	4,381	4,381	4,381	4,381	1.000
25/08/2025	4,343	4,343	4,343	4,343	1
26/08/2025	---	---	---	4,3615	---
27/08/2025	4,387	4,3785	4,39	4,3785	8.458
28/08/2025	4,354	4,354	4,354	4,354	400
29/08/2025	4,3575	4,3455	4,3575	4,3455	3.099