Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,515 | 4,501 | 4,515 | 4,501 | 31.004 |
| 05/05/2025 | 4,546 | 4,517 | 4,546 | 4,517 | 950 |
| 06/05/2025 | 4,513 | 4,5085 | 4,513 | 4,5085 | 17.950 |
| 07/05/2025 | 4,499 | 4,499 | 4,5085 | 4,5085 | 11.914 |
| 08/05/2025 | 4,5305 | 4,5305 | 4,5395 | 4,5395 | 18.500 |
| 09/05/2025 | 4,5235 | 4,5235 | 4,5515 | 4,5515 | 15.495 |
| 12/05/2025 | 4,6075 | 4,604 | 4,6075 | 4,604 | 1.150 |
