Ishares $ Floating Rate Ucits Etf Usd -0,17% 4,8395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	4,796	4,7765	4,796	4,779	16.739
03/12/2024	4,7685	4,7685	4,7835	4,781	13.023
04/12/2024	4,782	4,769	4,7905	4,774	14.847
05/12/2024	4,7705	4,753	4,7705	4,753	5.830
06/12/2024	4,754	4,754	4,7545	4,7545	4.753
09/12/2024	4,7625	4,7495	4,7625	4,7565	7.981
10/12/2024	4,773	4,773	4,789	4,787	13.241
11/12/2024	4,777	4,777	4,788	4,788	2.950
12/12/2024	---	---	---	4,7945	---
13/12/2024	4,806	4,798	4,809	4,798	54.262
16/12/2024	4,7765	4,7765	4,8015	4,7895	88.509
17/12/2024	4,8035	4,8035	4,8035	4,8035	2.000
18/12/2024	4,8065	4,8005	4,8065	4,8035	107.525
19/12/2024	4,8425	4,8395	4,85	4,85	162.894
20/12/2024	4,85	4,8395	4,85	4,8395	174.932