Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 4,515 | 4,501 | 4,515 | 4,501 | 31.004 |
05/05/2025 | 4,546 | 4,517 | 4,546 | 4,517 | 950 |
06/05/2025 | 4,513 | 4,5085 | 4,513 | 4,5085 | 17.950 |
07/05/2025 | 4,499 | 4,499 | 4,5085 | 4,5085 | 11.914 |
08/05/2025 | 4,5305 | 4,5305 | 4,5395 | 4,5395 | 18.500 |
09/05/2025 | 4,5235 | 4,5235 | 4,5515 | 4,5515 | 15.495 |
12/05/2025 | 4,6075 | 4,604 | 4,6075 | 4,604 | 1.150 |
13/05/2025 | 4,611 | 4,5835 | 4,612 | 4,587 | 57.998 |
14/05/2025 | 4,577 | 4,577 | 4,577 | 4,577 | 1.989 |
15/05/2025 | 4,458 | 4,458 | 4,4685 | 4,4685 | 1.398 |
16/05/2025 | 4,4685 | 4,467 | 4,4685 | 4,467 | 2.500 |