Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 4,796 | 4,7765 | 4,796 | 4,779 | 16.739 |
03/12/2024 | 4,7685 | 4,7685 | 4,7835 | 4,781 | 13.023 |
04/12/2024 | 4,782 | 4,769 | 4,7905 | 4,774 | 14.847 |
05/12/2024 | 4,7705 | 4,753 | 4,7705 | 4,753 | 5.830 |
06/12/2024 | 4,754 | 4,754 | 4,7545 | 4,7545 | 4.753 |
09/12/2024 | 4,7625 | 4,7495 | 4,7625 | 4,7565 | 7.981 |
10/12/2024 | 4,773 | 4,773 | 4,789 | 4,787 | 13.241 |
11/12/2024 | 4,777 | 4,777 | 4,788 | 4,788 | 2.950 |
12/12/2024 | --- | --- | --- | 4,7945 | --- |
13/12/2024 | 4,806 | 4,798 | 4,809 | 4,798 | 54.262 |
16/12/2024 | 4,7765 | 4,7765 | 4,8015 | 4,7895 | 88.509 |
17/12/2024 | 4,8035 | 4,8035 | 4,8035 | 4,8035 | 2.000 |
18/12/2024 | 4,8065 | 4,8005 | 4,8065 | 4,8035 | 107.525 |
19/12/2024 | 4,8425 | 4,8395 | 4,85 | 4,85 | 162.894 |
20/12/2024 | 4,85 | 4,8395 | 4,85 | 4,8395 | 174.932 |