Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,713 | 4,6935 | 4,713 | 4,7045 | 6.107 |
| 02/07/2024 | 4,7195 | 4,708 | 4,7195 | 4,708 | 9.678 |
| 03/07/2024 | 4,698 | 4,68 | 4,698 | 4,68 | 18.006 |
| 04/07/2024 | 4,681 | 4,681 | 4,681 | 4,681 | 820 |
| 05/07/2024 | 4,6745 | 4,669 | 4,6745 | 4,669 | 244 |
| 08/07/2024 | 4,6705 | 4,6665 | 4,671 | 4,6665 | 39.629 |
| 09/07/2024 | 4,675 | 4,675 | 4,6755 | 4,6755 | 2.209 |
| 10/07/2024 | 4,6755 | 4,6745 | 4,676 | 4,6745 | 391 |
| 11/07/2024 | 4,669 | 4,6665 | 4,669 | 4,6665 | 1.104 |
| 12/07/2024 | 4,6585 | 4,6505 | 4,6585 | 4,6505 | 4.300 |
| 15/07/2024 | 4,643 | 4,64 | 4,6445 | 4,64 | 6.989 |
| 16/07/2024 | 4,6475 | 4,6435 | 4,6505 | 4,647 | 541 |
| 17/07/2024 | 4,647 | 4,632 | 4,6475 | 4,632 | 15.420 |
| 18/07/2024 | --- | --- | --- | 4,6455 | --- |
| 19/07/2024 | 4,6565 | 4,6565 | 4,6565 | 4,6565 | 120 |
| 22/07/2024 | 4,6585 | 4,656 | 4,6585 | 4,656 | 1.040 |
| 23/07/2024 | 4,661 | 4,6585 | 4,673 | 4,6725 | 7.418 |
| 24/07/2024 | 4,6755 | 4,6755 | 4,683 | 4,677 | 1.920 |
| 25/07/2024 | 4,6655 | 4,6655 | 4,6735 | 4,6735 | 1.500 |
| 26/07/2024 | 4,659 | 4,659 | 4,6775 | 4,674 | 3.057 |
