Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,862 | 6,765 | 6,862 | 6,781 | 22.468 |
| 03/04/2024 | 6,741 | 6,741 | 6,812 | 6,812 | 10.623 |
| 04/04/2024 | 6,828 | 6,795 | 6,828 | 6,815 | 10.913 |
| 05/04/2024 | 6,764 | 6,744 | 6,778 | 6,778 | 13.518 |
| 08/04/2024 | 6,782 | 6,782 | 6,809 | 6,805 | 3.727 |
| 09/04/2024 | 6,81 | 6,74 | 6,81 | 6,749 | 31.157 |
| 10/04/2024 | 6,76 | 6,691 | 6,771 | 6,732 | 12.518 |
| 11/04/2024 | 6,749 | 6,676 | 6,749 | 6,677 | 4.708 |
| 12/04/2024 | 6,733 | 6,69 | 6,758 | 6,69 | 6.654 |
| 15/04/2024 | 6,712 | 6,69 | 6,712 | 6,705 | 8.063 |
| 16/04/2024 | 6,604 | 6,557 | 6,604 | 6,589 | 21.742 |
| 17/04/2024 | 6,59 | 6,586 | 6,62 | 6,598 | 108.345 |
| 18/04/2024 | 6,588 | 6,58 | 6,597 | 6,597 | 4.393 |
| 19/04/2024 | 6,527 | 6,527 | 6,56 | 6,56 | 1.070 |
| 22/04/2024 | 6,581 | 6,56 | 6,591 | 6,573 | 11.387 |
| 23/04/2024 | 6,599 | 6,599 | 6,669 | 6,658 | 4.418 |
| 24/04/2024 | 6,675 | 6,668 | 6,69 | 6,679 | 48.604 |
| 25/04/2024 | --- | --- | --- | 6,637 | --- |
| 26/04/2024 | 6,65 | 6,65 | 6,734 | 6,734 | 26.517 |
